Etablissements Maurel & Prom S.A. (0F6L.L) LSE

8.98

-0.185(-2.02%)

Updated at June 02 03:21PM

Currency In EUR

0F6L.L Historical Return

If you invested €1000 in Etablissements Maurel & Prom S.A. (0F6L.L) 10 years ago, it would be worth €3,401.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,756.41, while €1000 invested 1 year ago would be worth €2,078.7. This corresponds to total returns of 240.15%, 475.64%, 107.87%, respectively, with annualized returns of 13.02%, 41.89%, 107.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F6L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.99	8.98	8.98	9.02	8.98	1,934
June 01, 2026	9.12	9.16	9.16	9.28	9.12	136
May 29, 2026	9.11	9.01	9.01	9.15	8.99	205
May 28, 2026	9.18	9.13	9.13	9.27	9.13	602
May 27, 2026	9.57	9.15	9.15	9.57	9.15	3,604
May 26, 2026	9.58	9.62	9.62	9.63	9.55	55
May 22, 2026	9.84	9.79	9.79	9.89	9.79	7,700
May 21, 2026	10.1	10.22	10.22	10.22	10.1	252
May 20, 2026	10.4	10.34	10.34	10.4	10.3	3,612
May 19, 2026	10.38	10.3	10.3	10.38	10.3	52
May 18, 2026	10.3	10.24	10.24	10.38	10.24	11,907
May 15, 2026	10.1	10.15	10.15	10.15	10.05	882
May 14, 2026	10.09	10.04	10.04	10.1	10.01	199
May 13, 2026	9.9	9.96	9.96	9.96	9.9	2,212
May 12, 2026	9.57	9.86	9.86	9.86	9.57	176
May 11, 2026	9.73	9.64	9.64	9.76	9.64	1,386
May 08, 2026	9.52	9.62	9.62	9.72	9.52	214
May 07, 2026	9.55	9.46	9.46	9.6	9.41	4,952
May 06, 2026	10.04	9.65	9.65	10.1	9.5	6,878
May 05, 2026	10.02	10.17	10.17	10.26	10	28
April 30, 2026	10.15	9.9	9.9	10.15	9.9	5,581
April 29, 2026	9.61	9.82	9.82	9.82	9.61	8,437
April 28, 2026	9.56	9.68	9.68	9.74	9.56	624
April 27, 2026	9.42	9.49	9.49	9.58	9.42	818
April 24, 2026	9.6	9.46	9.46	9.69	9.45	1,066
April 23, 2026	9.64	9.64	9.64	9.68	9.48	499
April 22, 2026	9.13	9.38	9.38	9.4	9.12	606
April 21, 2026	9.08	9.04	9.04	9.08	8.96	230
April 20, 2026	9.03	9.13	9.13	9.14	9.01	3,244
April 17, 2026	9.49	8.71	8.71	9.49	8.58	19,619
April 16, 2026	9.29	9.59	9.59	9.62	9.26	231
April 15, 2026	9.5	9.4	9.4	9.61	9.39	231
April 14, 2026	9.84	9.68	9.68	9.84	9.68	1,265
April 13, 2026	10.07	9.76	9.76	10.08	9.68	1,696
April 10, 2026	9.55	9.76	9.76	9.8	9.55	5,204
April 09, 2026	9.91	10.23	10.23	10.23	9.86	1,710
April 08, 2026	9.4	9.5	9.5	9.79	9.25	1,544
April 07, 2026	10.89	11.1	11.1	11.2	10.8	6,149
April 02, 2026	10.5	10.78	10.78	10.89	10.47	3,829
April 01, 2026	10.18	10.14	10.14	10.25	10.02	4,751
March 31, 2026	10.39	10.8	10.8	10.83	10.35	449
March 30, 2026	10.33	10.41	10.41	10.53	10.33	2,065
March 27, 2026	10.32	10.31	10.32	10.44	10.3	846
March 26, 2026	10.21	10.17	10.17	10.22	10.08	1,473
March 25, 2026	9.59	10.01	10.01	10.05	9.59	2,488
March 24, 2026	10.35	10.36	10.36	10.37	10.22	237,080
March 23, 2026	10.68	10.41	10.41	10.87	10.19	11,042
March 20, 2026	11.16	10.89	10.89	11.19	10.85	5,458
March 19, 2026	10.96	11.39	11.39	11.43	10.95	2,042
March 18, 2026	10.88	10.89	10.89	10.89	10.57	39,312
March 17, 2026	10.51	10.94	10.94	10.96	10.46	3,493
March 16, 2026	10.72	10.49	10.49	10.89	10.45	48,375
March 13, 2026	10.55	10.69	10.69	10.74	10.18	10,623
March 12, 2026	9.93	10.68	10.68	10.68	9.82	3,493
March 11, 2026	9.76	9.96	9.96	9.96	9.69	4,884
March 10, 2026	9.3	9.7	9.7	9.84	9.3	7,074
March 09, 2026	9.68	9.54	9.54	9.75	9.43	960
March 06, 2026	9.4	9.36	9.36	9.42	9.26	178
March 05, 2026	9.64	9.48	9.48	9.64	9.45	2,122
March 04, 2026	9.47	9.62	9.62	9.63	9.44	4,047