Etablissements Maurel & Prom S.A. (0F6L.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0F6L.L Historical Return
If you invested €1000 in Etablissements Maurel & Prom S.A. (0F6L.L) 10 years ago, it would be worth €3,329.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,359.59, while €1000 invested 1 year ago would be worth €1,587.22. This corresponds to total returns of 232.98%, 435.96%, 58.72%, respectively, with annualized returns of 12.78%, 39.88%, 58.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0F6L.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.83 | 211 |
| July 09, 2026 | 7.98 | 7.88 | 7.88 | 7.98 | 7.88 | 152 |
| July 08, 2026 | 7.87 | 8.07 | 8.07 | 8.11 | 7.87 | 5,284 |
| July 07, 2026 | 7.68 | 7.63 | 7.63 | 7.68 | 7.56 | 310 |
| July 06, 2026 | 7.66 | 7.62 | 7.62 | 7.66 | 7.62 | 9 |
| July 03, 2026 | 7.78 | 7.68 | 7.68 | 7.78 | 7.63 | 57 |
| July 02, 2026 | 7.59 | 7.55 | 7.55 | 7.71 | 7.55 | 598,057 |
| July 01, 2026 | 7.63 | 7.66 | 7.66 | 7.69 | 7.62 | 937 |
| June 30, 2026 | 7.68 | 7.81 | 7.81 | 7.81 | 7.66 | 19 |
| June 29, 2026 | 7.69 | 7.72 | 7.72 | 7.73 | 7.63 | 781,220 |
| June 26, 2026 | 7.72 | 7.68 | 7.68 | 7.72 | 7.68 | 60 |
| June 25, 2026 | 7.56 | 7.66 | 7.66 | 7.66 | 7.56 | 10,081 |
| June 24, 2026 | 7.95 | 8.13 | 8.13 | 8.13 | 7.72 | 741,310 |
| June 23, 2026 | 8.21 | 8.02 | 8.02 | 8.21 | 8.02 | 25 |
| June 22, 2026 | 8.22 | 8.18 | 8.18 | 8.22 | 8.18 | 881 |
| June 19, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 8.04 | 59 |
| June 18, 2026 | 8.16 | 7.95 | 7.95 | 8.16 | 7.9 | 8,448 |
| June 17, 2026 | 8.39 | 8.4 | 8.4 | 8.4 | 8.25 | 3,825 |
| June 16, 2026 | 8.41 | 8.28 | 8.28 | 8.44 | 8.28 | 11,874 |
| June 15, 2026 | 8.62 | 8.49 | 8.49 | 8.62 | 8.46 | 1,623 |
| June 12, 2026 | 8.82 | 8.79 | 8.79 | 9 | 8.67 | 541 |
| June 11, 2026 | 9.26 | 9.38 | 9.38 | 9.38 | 9.26 | 18 |
| June 10, 2026 | 9.08 | 9.08 | 9.08 | 9.1 | 8.97 | 4,998 |
| June 09, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1,400 |
| June 08, 2026 | 9.4 | 9.34 | 9.34 | 9.44 | 9.27 | 32 |
| June 05, 2026 | 9.14 | 9.27 | 9.27 | 9.34 | 9.14 | 17 |
| June 04, 2026 | 9.12 | 9.12 | 9.12 | 9.29 | 9.02 | 3,101 |
| June 03, 2026 | 9.14 | 9.32 | 9.32 | 9.32 | 9.14 | 1,316 |
| June 02, 2026 | 8.99 | 8.98 | 8.98 | 9.02 | 8.98 | 1,934 |
| June 01, 2026 | 9.12 | 9.16 | 9.16 | 9.28 | 9.12 | 136 |
| May 29, 2026 | 9.11 | 9.01 | 9.01 | 9.15 | 8.99 | 205 |
| May 28, 2026 | 9.18 | 9.13 | 9.13 | 9.27 | 9.13 | 602 |
| May 27, 2026 | 9.57 | 9.15 | 9.15 | 9.57 | 9.15 | 3,604 |
| May 26, 2026 | 9.58 | 9.62 | 9.62 | 9.63 | 9.55 | 55 |
| May 22, 2026 | 9.84 | 9.79 | 9.79 | 9.89 | 9.79 | 7,700 |
| May 21, 2026 | 10.1 | 10.22 | 10.22 | 10.22 | 10.1 | 252 |
| May 20, 2026 | 10.4 | 10.34 | 10.34 | 10.4 | 10.3 | 3,612 |
| May 19, 2026 | 10.38 | 10.3 | 10.3 | 10.38 | 10.3 | 52 |
| May 18, 2026 | 10.3 | 10.24 | 10.24 | 10.38 | 10.24 | 11,907 |
| May 15, 2026 | 10.1 | 10.15 | 10.15 | 10.15 | 10.05 | 882 |
| May 14, 2026 | 10.09 | 10.04 | 10.04 | 10.1 | 10.01 | 199 |
| May 13, 2026 | 9.9 | 9.96 | 9.96 | 9.96 | 9.9 | 2,212 |
| May 12, 2026 | 9.57 | 9.86 | 9.86 | 9.86 | 9.57 | 176 |
| May 11, 2026 | 9.73 | 9.64 | 9.64 | 9.76 | 9.64 | 1,386 |
| May 08, 2026 | 9.52 | 9.62 | 9.62 | 9.72 | 9.52 | 214 |
| May 07, 2026 | 9.55 | 9.46 | 9.46 | 9.6 | 9.41 | 4,952 |
| May 06, 2026 | 10.04 | 9.65 | 9.65 | 10.1 | 9.5 | 6,878 |
| May 05, 2026 | 10.02 | 10.17 | 10.17 | 10.26 | 10 | 28 |
| April 30, 2026 | 10.15 | 9.9 | 9.9 | 10.15 | 9.9 | 5,581 |
| April 29, 2026 | 9.61 | 9.82 | 9.82 | 9.82 | 9.61 | 8,437 |
| April 28, 2026 | 9.56 | 9.68 | 9.68 | 9.74 | 9.56 | 624 |
| April 27, 2026 | 9.42 | 9.49 | 9.49 | 9.58 | 9.42 | 818 |
| April 24, 2026 | 9.6 | 9.46 | 9.46 | 9.69 | 9.45 | 1,066 |
| April 23, 2026 | 9.64 | 9.64 | 9.64 | 9.68 | 9.48 | 499 |
| April 22, 2026 | 9.13 | 9.38 | 9.38 | 9.4 | 9.12 | 606 |
| April 21, 2026 | 9.08 | 9.04 | 9.04 | 9.08 | 8.96 | 230 |
| April 20, 2026 | 9.03 | 9.13 | 9.13 | 9.14 | 9.01 | 3,244 |
| April 17, 2026 | 9.49 | 8.71 | 8.71 | 9.49 | 8.58 | 19,619 |
| April 16, 2026 | 9.29 | 9.59 | 9.59 | 9.62 | 9.26 | 231 |
| April 15, 2026 | 9.5 | 9.4 | 9.4 | 9.61 | 9.39 | 231 |
AD
