Etablissements Maurel & Prom S.A. (0F6L.L) LSE

Currency In EUR

AD

0F6L.L Historical Return

If you invested €1000 in Etablissements Maurel & Prom S.A. (0F6L.L) 10 years ago, it would be worth €2,471.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,003.05, while €1000 invested 1 year ago would be worth €1,764.52. This corresponds to total returns of 147.14%, 400.3%, 76.45%, respectively, with annualized returns of 9.47%, 38.01%, 76.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0F6L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.298.218.218.298.163,192
September 10, 20268.328.248.248.328.241,430
September 09, 20268.368.368.368.388.32377,995
September 08, 20268.228.228.228.228.22223
September 07, 20268.078.068.068.118.06804,400
September 04, 20268.117.877.878.117.8117,343
September 03, 20268.158.18.18.158.1261
September 02, 20268.18.198.198.198.0816,955
September 01, 20268.038.028.028.077.9722,086
August 28, 20267.847.87.87.847.8653,379
August 27, 20267.87.687.687.87.68168
August 26, 20267.77.77.77.87.67854,956
August 25, 20267.897.797.797.897.79224
August 24, 20268.448.288.288.448.28710
August 21, 20268.78.528.528.78.5221,290
August 20, 20268.58.658.658.688.465,364
August 19, 20268.498.488.488.58.43992
August 18, 20268.288.328.328.368.281,453
August 17, 20268.168.188.188.188.1428,523
August 14, 20268.158.158.158.158.151,537
August 13, 20268.098.198.198.198.071.06M
August 12, 20268.238.238.238.238.1842
August 11, 20268.168.198.198.198.1677
August 10, 20267.93888.027.891,457
August 07, 20267.977.827.827.977.82513
August 06, 20267.927.997.998.077.92722
August 05, 20268.037.917.918.087.9156
August 04, 20268.117.917.918.177.891,003
August 03, 20267.918.048.048.067.8620,466
July 31, 20268.228.138.138.238.135,130
July 30, 20268.18.18.18.128.157
July 29, 20268.078.088.088.127.95198
July 28, 20268.057.927.928.057.92315
July 27, 20268.158.148.148.278.131,234
July 24, 20268.658.658.658.658.65367
July 23, 20268.618.618.618.668.61334
July 22, 20268.468.48.48.528.4534
July 21, 20268.178.158.158.178.09890
July 20, 20268.057.917.918.077.91458
July 17, 20267.787.87.87.827.762,953
July 16, 20267.917.817.817.917.81324
July 15, 20267.977.897.897.977.88204
July 14, 20268.117.987.988.117.93183
July 13, 20267.847.897.897.97.84346
July 10, 20267.97.837.837.97.83211
July 09, 20267.987.887.887.987.88152
July 08, 20267.878.078.078.117.875,284
July 07, 20267.687.637.637.687.56310
July 06, 20267.667.627.627.667.629
July 03, 20267.787.687.687.787.6357
July 02, 20267.597.557.557.717.55598,057
July 01, 20267.637.667.667.697.62937
June 30, 20267.687.817.817.817.6619
June 29, 20267.697.727.727.737.63781,220
June 26, 20267.727.687.687.727.6860
June 25, 20267.567.667.667.667.5610,081
June 24, 20267.958.138.138.137.72741,310
June 23, 20268.218.028.028.218.0225
June 22, 20268.228.188.188.228.18881
June 19, 20268.078.048.048.078.0459
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved