Etablissements Maurel & Prom S.A. (0F6L.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Etablissements Maurel & Prom S.A. (0F6L.L) 10 years ago, it would be worth €2,636.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,493.55, while €1000 invested 1 year ago would be worth €1,669.61. This corresponds to total returns of 163.62%, 449.35%, 66.96%, respectively, with annualized returns of 10.17%, 40.6%, 66.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.7 | 8.52 | 8.52 | 8.7 | 8.52 | 21,290 |
| August 20, 2026 | 8.5 | 8.65 | 8.65 | 8.68 | 8.46 | 5,364 |
| August 19, 2026 | 8.49 | 8.48 | 8.48 | 8.5 | 8.43 | 992 |
| August 18, 2026 | 8.28 | 8.32 | 8.32 | 8.36 | 8.28 | 1,453 |
| August 17, 2026 | 8.16 | 8.18 | 8.18 | 8.18 | 8.14 | 28,523 |
| August 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1,537 |
| August 13, 2026 | 8.09 | 8.19 | 8.19 | 8.19 | 8.07 | 1.06M |
| August 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.18 | 42 |
| August 11, 2026 | 8.16 | 8.19 | 8.19 | 8.19 | 8.16 | 77 |
| August 10, 2026 | 7.93 | 8 | 8 | 8.02 | 7.89 | 1,457 |
| August 07, 2026 | 7.97 | 7.82 | 7.82 | 7.97 | 7.82 | 513 |
| August 06, 2026 | 7.92 | 7.99 | 7.99 | 8.07 | 7.92 | 722 |
| August 05, 2026 | 8.03 | 7.91 | 7.91 | 8.08 | 7.91 | 56 |
| August 04, 2026 | 8.11 | 7.91 | 7.91 | 8.17 | 7.89 | 1,003 |
| August 03, 2026 | 7.91 | 8.04 | 8.04 | 8.06 | 7.86 | 20,466 |
| July 31, 2026 | 8.22 | 8.13 | 8.13 | 8.23 | 8.13 | 5,130 |
| July 30, 2026 | 8.1 | 8.1 | 8.1 | 8.12 | 8.1 | 57 |
| July 29, 2026 | 8.07 | 8.08 | 8.08 | 8.12 | 7.95 | 198 |
| July 28, 2026 | 8.05 | 7.92 | 7.92 | 8.05 | 7.92 | 315 |
| July 27, 2026 | 8.15 | 8.14 | 8.14 | 8.27 | 8.13 | 1,234 |
| July 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 367 |
| July 23, 2026 | 8.61 | 8.61 | 8.61 | 8.66 | 8.61 | 334 |
| July 22, 2026 | 8.46 | 8.4 | 8.4 | 8.52 | 8.4 | 534 |
| July 21, 2026 | 8.17 | 8.15 | 8.15 | 8.17 | 8.09 | 890 |
| July 20, 2026 | 8.05 | 7.91 | 7.91 | 8.07 | 7.91 | 458 |
| July 17, 2026 | 7.78 | 7.8 | 7.8 | 7.82 | 7.76 | 2,953 |
| July 16, 2026 | 7.91 | 7.81 | 7.81 | 7.91 | 7.81 | 324 |
| July 15, 2026 | 7.97 | 7.89 | 7.89 | 7.97 | 7.88 | 204 |
| July 14, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.93 | 183 |
| July 13, 2026 | 7.84 | 7.89 | 7.89 | 7.9 | 7.84 | 346 |
| July 10, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.83 | 211 |
| July 09, 2026 | 7.98 | 7.88 | 7.88 | 7.98 | 7.88 | 152 |
| July 08, 2026 | 7.87 | 8.07 | 8.07 | 8.11 | 7.87 | 5,284 |
| July 07, 2026 | 7.68 | 7.63 | 7.63 | 7.68 | 7.56 | 310 |
| July 06, 2026 | 7.66 | 7.62 | 7.62 | 7.66 | 7.62 | 9 |
| July 03, 2026 | 7.78 | 7.68 | 7.68 | 7.78 | 7.63 | 57 |
| July 02, 2026 | 7.59 | 7.55 | 7.55 | 7.71 | 7.55 | 598,057 |
| July 01, 2026 | 7.63 | 7.66 | 7.66 | 7.69 | 7.62 | 937 |
| June 30, 2026 | 7.68 | 7.81 | 7.81 | 7.81 | 7.66 | 19 |
| June 29, 2026 | 7.69 | 7.72 | 7.72 | 7.73 | 7.63 | 781,220 |
| June 26, 2026 | 7.72 | 7.68 | 7.68 | 7.72 | 7.68 | 60 |
| June 25, 2026 | 7.56 | 7.66 | 7.66 | 7.66 | 7.56 | 10,081 |
| June 24, 2026 | 7.95 | 8.13 | 8.13 | 8.13 | 7.72 | 741,310 |
| June 23, 2026 | 8.21 | 8.02 | 8.02 | 8.21 | 8.02 | 25 |
| June 22, 2026 | 8.22 | 8.18 | 8.18 | 8.22 | 8.18 | 881 |
| June 19, 2026 | 8.07 | 8.04 | 8.04 | 8.07 | 8.04 | 59 |
| June 18, 2026 | 8.16 | 7.95 | 7.95 | 8.16 | 7.9 | 8,448 |
| June 17, 2026 | 8.39 | 8.4 | 8.4 | 8.4 | 8.25 | 3,825 |
| June 16, 2026 | 8.41 | 8.28 | 8.28 | 8.44 | 8.28 | 11,874 |
| June 15, 2026 | 8.62 | 8.49 | 8.49 | 8.62 | 8.46 | 1,623 |
| June 12, 2026 | 8.82 | 8.79 | 8.79 | 9 | 8.67 | 541 |
| June 11, 2026 | 9.26 | 9.38 | 9.38 | 9.38 | 9.26 | 18 |
| June 10, 2026 | 9.08 | 9.08 | 9.08 | 9.1 | 8.97 | 4,998 |
| June 09, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1,400 |
| June 08, 2026 | 9.4 | 9.34 | 9.34 | 9.44 | 9.27 | 32 |
| June 05, 2026 | 9.14 | 9.27 | 9.27 | 9.34 | 9.14 | 17 |
| June 04, 2026 | 9.12 | 9.12 | 9.12 | 9.29 | 9.02 | 3,101 |
| June 03, 2026 | 9.14 | 9.32 | 9.32 | 9.32 | 9.14 | 1,316 |
| June 02, 2026 | 8.99 | 8.98 | 8.98 | 9.02 | 8.98 | 1,934 |
| June 01, 2026 | 9.12 | 9.16 | 9.16 | 9.28 | 9.12 | 136 |