4.91
-0.028(-0.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.95 | 4.91 | 4.91 | 4.95 | 4.91 | 1,714 |
| December 23, 2025 | 4.88 | 4.94 | 4.94 | 4.94 | 4.88 | 128 |
| December 22, 2025 | 4.83 | 4.94 | 4.94 | 4.94 | 4.82 | 415 |
| December 19, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 14 |
| December 18, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 12 |
| December 17, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 20 |
| December 16, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.79 | 49 |
| December 15, 2025 | 5.09 | 5.04 | 5.04 | 5.09 | 5.04 | 825 |
| December 12, 2025 | 5.02 | 5.09 | 5.09 | 5.1 | 5.02 | 19 |
| December 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 20 |
| December 10, 2025 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 4,745 |
| December 09, 2025 | 5 | 5 | 5 | 5 | 5 | 7,000 |
| December 08, 2025 | 5.11 | 5.14 | 5.14 | 5.14 | 5.11 | 1,004 |
| December 05, 2025 | 5.14 | 5.16 | 5.16 | 5.16 | 5.12 | 1,657 |
| December 04, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 237 |
| December 03, 2025 | 5.02 | 5.03 | 5.03 | 5.04 | 5.01 | 34,365 |
| December 02, 2025 | 4.81 | 4.82 | 4.82 | 4.85 | 4.81 | 1,224 |
| December 01, 2025 | 4.87 | 4.9 | 4.9 | 4.9 | 4.87 | 25 |
| November 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1,300 |
| November 27, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 6 |
| November 26, 2025 | 4.83 | 4.78 | 4.78 | 4.83 | 4.75 | 6,577 |
| November 24, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1 |
| November 21, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 7 |
| November 20, 2025 | 5 | 5 | 5 | 5 | 5 | 4 |
| November 19, 2025 | 4.9 | 4.82 | 4.82 | 4.9 | 4.82 | 0 |
| November 18, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1,140 |
| November 17, 2025 | 4.92 | 5.03 | 5.03 | 5.04 | 4.92 | 926 |
| November 14, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 0 |
| November 13, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 215 |
| November 10, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 115 |
| November 05, 2025 | 4.85 | 4.74 | 4.74 | 4.85 | 4.74 | 168 |
| November 04, 2025 | 4.81 | 4.82 | 4.82 | 4.82 | 4.81 | 1,876 |
| November 03, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 979 |
| October 31, 2025 | 4.73 | 4.81 | 4.81 | 4.82 | 4.73 | 11 |
| October 30, 2025 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 13 |
| October 29, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 8 |
| October 28, 2025 | 4.6 | 4.55 | 4.55 | 4.6 | 4.55 | 4,000 |
| October 27, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 9 |
| October 24, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 4 |
| October 23, 2025 | 4.73 | 4.75 | 4.75 | 4.75 | 4.73 | 48 |
| October 22, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 22 |
| October 21, 2025 | 4.54 | 4.47 | 4.47 | 4.54 | 4.47 | 9 |
| October 20, 2025 | 4.53 | 4.52 | 4.52 | 4.53 | 4.52 | 39 |
| October 17, 2025 | 4.56 | 4.51 | 4.51 | 4.59 | 4.45 | 2,753 |
| October 16, 2025 | 4.67 | 4.69 | 4.69 | 4.69 | 4.67 | 6 |
| October 15, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1 |
| October 14, 2025 | 4.76 | 4.72 | 4.72 | 4.76 | 4.7 | 104 |
| October 13, 2025 | 4.85 | 4.81 | 4.81 | 4.89 | 4.81 | 206 |
| October 10, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 14 |
| October 09, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 6 |
| October 08, 2025 | 5 | 5.03 | 5.03 | 5.03 | 4.96 | 54 |
| October 07, 2025 | 5.06 | 4.97 | 4.97 | 5.06 | 4.94 | 433 |
| October 06, 2025 | 4.94 | 5 | 5 | 5.01 | 4.94 | 630 |
| October 03, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 35 |
| October 02, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 108 |
| October 01, 2025 | 4.9 | 4.92 | 4.92 | 4.93 | 4.9 | 7 |
| September 30, 2025 | 5.05 | 4.85 | 4.85 | 5.05 | 4.84 | 13,353 |
| September 29, 2025 | 5.16 | 5.17 | 5.17 | 5.17 | 5.16 | 4,007 |
| September 26, 2025 | 5.07 | 5.13 | 5.13 | 5.13 | 5.05 | 28 |
| September 25, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 217,335 |
