Akwel (0F8V.L) LSE

7.00

-0.14(-1.96%)

Updated at June 02 02:14PM

Currency In EUR

0F8V.L Historical Return

If you invested €1000 in Akwel (0F8V.L) 10 years ago, it would be worth €385.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €281.35, while €1000 invested 1 year ago would be worth €1,014.49. This corresponds to total returns of -61.41%, -71.86%, 1.45%, respectively, with annualized returns of -9.09%, -22.39%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F8V.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677776.98445
June 01, 20267.27.147.147.267.14152
May 29, 20267.247.237.237.267.239
May 28, 20267.27.27.27.27.2132
May 27, 20267.227.187.187.227.1886
May 26, 20267.227.227.227.227.2268
May 22, 20267.227.227.227.227.2220
May 21, 20267.187.27.27.27.182,676
May 20, 20267.147.227.227.227.1460
May 19, 20267.227.327.327.327.22201
May 18, 20267.37.327.327.327.34
May 15, 20267.287.227.227.37.22232
May 14, 20267.227.37.37.37.23,280
May 13, 20267.187.27.27.27.181,980
May 12, 20267.247.267.267.267.240
May 11, 20267.187.27.27.27.17,342
May 08, 20267.127.147.147.187.12620
May 07, 20267.187.187.187.187.182
May 06, 20267.27.287.287.287.23
May 05, 20267.287.37.37.37.124
April 30, 20267.27.27.27.27.2731
April 28, 20267.287.287.287.287.22156
April 27, 20267.287.147.147.287.143
April 24, 20267.147.147.147.147.142,000
April 23, 20267.37.37.37.337.3980
April 22, 20267.37.37.37.37.31,000
April 21, 20267.27.227.227.227.28,345
April 17, 20267.267.237.237.287.238,856
April 16, 20267.27.27.27.27.173,442
April 15, 20267.167.137.137.167.121,720
April 14, 20267.27.247.247.267.26,635
April 10, 20267.057.047.047.056.94198
April 08, 20267.27.27.27.27.20
April 07, 20266.987.17.17.246.981,798
April 01, 20267.187.187.187.187.18100
March 31, 20267.27.17.17.27.1264
March 30, 20267.27.27.27.27.21,400
March 27, 20267.347.287.287.347.241,815
March 26, 20267.567.427.427.567.3506
March 24, 202676.946.9476.941,930
March 23, 20267.017.047.047.047.01291
March 20, 20267.167.147.147.227.14355
March 19, 20267.327.367.367.367.323,100
March 18, 20267.267.467.467.467.26372
March 17, 20267.147.267.267.37.141,757
March 16, 20266.927.147.147.166.921,377
March 13, 20266.787776.783,823
March 12, 20266.86.766.766.846.761,353
March 11, 20266.96.86.86.96.78245
March 10, 20266.966.926.926.966.92615
March 09, 20266.526.826.826.826.52417
March 06, 20266.987776.962,442
March 05, 20267.27.027.027.27.02244
March 04, 20267.167.067.067.167.06305
March 03, 20267.267.267.267.37.26933
March 02, 20267.37.37.37.367.31,501
February 27, 20267.447.467.467.477.381,057
February 26, 20267.527.57.57.527.52,517
February 25, 20267.527.527.527.527.521,300
February 24, 20267.37.567.567.567.33,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved