Akwel (0F8V.L) LSE

Currency In EUR

0F8V.L Historical Return

If you invested €1000 in Akwel (0F8V.L) 10 years ago, it would be worth €315.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €325.06, while €1000 invested 1 year ago would be worth €773.49. This corresponds to total returns of -68.47%, -67.49%, -22.65%, respectively, with annualized returns of -10.91%, -20.12%, -22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F8V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.42	6.42	6.42	6.42	6.42	12
November 10, 2026	6.4	6.4	6.4	6.4	6.4	412
November 05, 2026	6.32	6.32	6.32	6.32	6.32	1
November 04, 2026	6.2	6.5	6.5	6.5	6.2	5
October 29, 2026	6.44	6.44	6.44	6.44	6.44	4,000
October 27, 2026	6.62	6.61	6.61	6.62	6.61	14
October 26, 2026	6.58	6.58	6.58	6.58	6.58	1
October 23, 2026	6.38	6.38	6.38	6.38	6.38	1
October 22, 2026	6.36	6.34	6.34	6.36	6.34	3
October 20, 2026	6.2	6.2	6.2	6.2	6.2	1
October 13, 2026	6.42	6.42	6.42	6.42	6.42	348
October 12, 2026	6.48	6.54	6.54	6.54	6.48	1
October 09, 2026	6.58	6.58	6.58	6.58	6.58	1,694
October 08, 2026	6.66	6.66	6.66	6.66	6.66	1,000
October 07, 2026	6.6	6.6	6.6	6.6	6.6	218
October 06, 2026	6.54	6.54	6.54	6.54	6.54	206
October 05, 2026	6.46	6.46	6.46	6.46	6.46	65
October 02, 2026	6.42	6.42	6.42	6.42	6.42	30
October 01, 2026	6.42	6.48	6.48	6.48	6.42	722
September 30, 2026	6.34	6.34	6.34	6.34	6.34	32
September 29, 2026	6.38	6.36	6.36	6.41	6.36	1,073
September 28, 2026	6.48	6.36	6.36	6.48	6.36	33
September 25, 2026	6.6	6.6	6.6	6.6	6.6	30
September 23, 2026	6.7	6.62	6.62	6.7	6.62	677
September 22, 2026	6.36	6.36	6.36	6.36	6.36	82
September 21, 2026	6.36	6.4	6.4	6.4	6.36	1,163
September 18, 2026	6.08	6.38	6.38	6.38	6.08	1,729
September 17, 2026	6	6	6	6	6	1
September 16, 2026	5.7	5.96	5.96	5.96	5.7	350
September 15, 2026	5.74	5.74	5.74	5.74	5.66	795
September 11, 2026	6.2	6.16	6.16	6.2	6.16	798
September 10, 2026	6.46	6.24	6.24	6.46	6.22	1,511
September 09, 2026	6.42	6.28	6.28	6.42	6.28	456
September 08, 2026	6.39	6.39	6.39	6.39	6.39	3
September 07, 2026	6.42	6.42	6.42	6.42	6.42	6
September 04, 2026	6.56	6.47	6.47	6.56	6.4	41
September 03, 2026	6.6	6.6	6.6	6.6	6.6	1
September 02, 2026	6.47	6.42	6.42	6.47	6.42	30
September 01, 2026	6.74	6.74	6.74	6.74	6.74	1
August 28, 2026	6.62	6.57	6.57	6.62	6.57	6,423
August 27, 2026	6.56	6.6	6.6	6.6	6.54	1,576
August 26, 2026	6.65	6.64	6.64	6.65	6.64	307
August 25, 2026	6.58	6.56	6.56	6.58	6.54	498
August 24, 2026	6.78	6.78	6.78	6.78	6.78	1
August 21, 2026	6.58	6.58	6.58	6.58	6.58	1
August 20, 2026	6.5	6.5	6.5	6.5	6.5	1
August 19, 2026	6.38	6.48	6.48	6.48	6.38	370
August 18, 2026	6.52	6.54	6.54	6.54	6.5	1,378
August 17, 2026	6.75	6.7	6.7	6.75	6.7	50
August 14, 2026	6.7	6.7	6.7	6.7	6.7	300
August 13, 2026	6.78	6.78	6.78	6.78	6.78	75
August 12, 2026	6.78	6.78	6.78	6.78	6.78	120
August 10, 2026	6.56	6.56	6.56	6.56	6.56	4
August 07, 2026	6.52	6.62	6.62	6.62	6.52	1,005
August 06, 2026	6.74	6.5	6.5	6.74	6.5	2,633
August 05, 2026	6.7	6.68	6.68	6.7	6.68	0
August 04, 2026	6.68	6.68	6.68	6.68	6.68	100
August 03, 2026	6.62	6.66	6.66	6.66	6.62	51
July 31, 2026	6.56	6.66	6.66	6.66	6.56	2,482
July 30, 2026	6.5	6.56	6.56	6.56	6.5	2,724