Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 6.78 | 7 | 7 | 7 | 6.78 | 3,823 |
| March 12, 2026 | 6.8 | 6.76 | 6.76 | 6.84 | 6.76 | 1,353 |
| March 11, 2026 | 6.9 | 6.8 | 6.8 | 6.9 | 6.78 | 245 |
| March 10, 2026 | 6.96 | 6.92 | 6.92 | 6.96 | 6.92 | 615 |
| March 09, 2026 | 6.52 | 6.82 | 6.82 | 6.82 | 6.52 | 417 |
| March 06, 2026 | 6.98 | 7 | 7 | 7 | 6.96 | 2,442 |
| March 05, 2026 | 7.2 | 7.02 | 7.02 | 7.2 | 7.02 | 244 |
| March 04, 2026 | 7.16 | 7.06 | 7.06 | 7.16 | 7.06 | 305 |
| March 03, 2026 | 7.26 | 7.26 | 7.26 | 7.3 | 7.26 | 933 |
| March 02, 2026 | 7.3 | 7.3 | 7.3 | 7.36 | 7.3 | 1,501 |
| February 27, 2026 | 7.44 | 7.46 | 7.46 | 7.47 | 7.38 | 1,057 |
| February 26, 2026 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 2,517 |
| February 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1,300 |
| February 24, 2026 | 7.3 | 7.56 | 7.56 | 7.56 | 7.3 | 3,879 |
| February 23, 2026 | 7.4 | 7.3 | 7.3 | 7.4 | 7.24 | 2,954 |
| February 20, 2026 | 7.72 | 7.54 | 0 | 7.72 | 7.52 | 548 |
| February 19, 2026 | 7.8 | 7.8 | 0 | 7.8 | 7.8 | 3,364 |
| February 18, 2026 | 7.84 | 7.86 | 0 | 7.86 | 7.84 | 3,648 |
| February 17, 2026 | 7.72 | 7.74 | 0 | 7.74 | 7.72 | 16,100 |
| February 16, 2026 | 7.92 | 7.92 | 0 | 7.92 | 7.92 | 2 |
| February 13, 2026 | 7.86 | 7.9 | 0 | 7.9 | 7.86 | 14,049 |
| February 12, 2026 | 7.84 | 7.88 | 0 | 7.88 | 7.84 | 3 |
| February 11, 2026 | 7.92 | 7.91 | 0 | 7.92 | 7.88 | 5,000 |
| February 10, 2026 | 8.04 | 7.98 | 0 | 8.04 | 7.98 | 3 |
| February 09, 2026 | 7.82 | 7.82 | 0 | 7.82 | 7.82 | 0 |
| February 06, 2026 | 7.7 | 7.78 | 0 | 7.82 | 7.62 | 11,605 |
| February 05, 2026 | 8 | 8 | 0 | 8 | 8 | 4,945 |
| February 04, 2026 | 8.04 | 8.04 | 0 | 8.04 | 8.04 | 600 |
| February 03, 2026 | 7.86 | 7.98 | 0 | 7.98 | 7.86 | 1,013 |
| February 02, 2026 | 7.88 | 7.86 | 0 | 7.9 | 7.86 | 2,017 |
| January 30, 2026 | 7.88 | 7.9 | 0 | 8 | 7.88 | 357 |
| January 29, 2026 | 7.94 | 8 | 0 | 8 | 7.94 | 322 |
| January 28, 2026 | 7.94 | 7.94 | 0 | 7.94 | 7.94 | 20 |
| January 27, 2026 | 8 | 8 | 0 | 8 | 8 | 10,180 |
| January 26, 2026 | 7.94 | 7.98 | 0 | 7.98 | 7.94 | 10,181 |
| January 23, 2026 | 7.92 | 7.94 | 0 | 8.02 | 7.92 | 139 |
| January 22, 2026 | 7.9 | 8 | 0 | 8.02 | 7.9 | 15,811 |
| January 21, 2026 | 7.94 | 7.94 | 0 | 7.94 | 7.94 | 2,400 |
| January 20, 2026 | 8 | 8 | 0 | 8 | 8 | 41,064 |
| January 19, 2026 | 7.96 | 7.96 | 0 | 8 | 7.96 | 17,817 |
| January 16, 2026 | 8.06 | 8.02 | 0 | 8.06 | 8 | 2,272 |
| January 15, 2026 | 8.04 | 8 | 0 | 8.06 | 8 | 10,903 |
| January 14, 2026 | 8 | 7.96 | 0 | 8 | 7.84 | 183 |
| January 13, 2026 | 8.06 | 8 | 0 | 8.06 | 7.94 | 22,865 |
| January 12, 2026 | 8.06 | 8.06 | 0 | 8.06 | 8.04 | 2,513 |
| January 09, 2026 | 8.06 | 8.06 | 0 | 8.06 | 8.06 | 651 |
| January 08, 2026 | 8.04 | 8.02 | 0 | 8.04 | 8.02 | 13 |
| January 07, 2026 | 8.06 | 8.06 | 0 | 8.06 | 8.06 | 385 |
| January 06, 2026 | 8.06 | 8.06 | 0 | 8.06 | 8.06 | 313 |
| January 05, 2026 | 8.18 | 8 | 0 | 8.18 | 8 | 662 |
| January 02, 2026 | 8.14 | 8.14 | 0 | 8.18 | 8.12 | 3,425 |
| December 31, 2025 | 8.06 | 8.06 | 0 | 8.06 | 8.06 | 600 |
| December 30, 2025 | 8.04 | 8.14 | 0 | 8.14 | 8.04 | 203 |
| December 29, 2025 | 8.06 | 8.16 | 0 | 8.2 | 8.06 | 492 |
| December 24, 2025 | 8.1 | 8.08 | 0 | 8.1 | 8 | 369 |
| December 23, 2025 | 8.02 | 8.06 | 0 | 8.06 | 8 | 466 |
| December 22, 2025 | 8.1 | 7.96 | 0 | 8.1 | 7.94 | 405 |
| December 19, 2025 | 7.98 | 7.96 | 0 | 8 | 7.84 | 2,440 |
| December 18, 2025 | 8 | 7.92 | 0 | 8 | 7.9 | 159 |
| December 17, 2025 | 8 | 8.02 | 0 | 8.02 | 8 | 144 |