Akwel (0F8V.L) LSE

Currency In EUR

0F8V.L Historical Return

If you invested €1000 in Akwel (0F8V.L) 10 years ago, it would be worth €345.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €311.11, while €1000 invested 1 year ago would be worth €806.28. This corresponds to total returns of -65.47%, -68.89%, -19.37%, respectively, with annualized returns of -10.09%, -20.83%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0F8V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.2	6.16	6.16	6.2	6.16	798
September 10, 2026	6.46	6.24	6.24	6.46	6.22	1,511
September 09, 2026	6.42	6.28	6.28	6.42	6.28	456
September 08, 2026	6.39	6.39	6.39	6.39	6.39	3
September 07, 2026	6.42	6.42	6.42	6.42	6.42	6
September 04, 2026	6.56	6.47	6.47	6.56	6.4	41
September 03, 2026	6.6	6.6	6.6	6.6	6.6	1
September 02, 2026	6.47	6.42	6.42	6.47	6.42	30
September 01, 2026	6.74	6.74	6.74	6.74	6.74	1
August 28, 2026	6.62	6.57	6.57	6.62	6.57	6,423
August 27, 2026	6.56	6.6	6.6	6.6	6.54	1,576
August 26, 2026	6.65	6.64	6.64	6.65	6.64	307
August 25, 2026	6.58	6.56	6.56	6.58	6.54	498
August 24, 2026	6.78	6.78	6.78	6.78	6.78	1
August 21, 2026	6.58	6.58	6.58	6.58	6.58	1
August 20, 2026	6.5	6.5	6.5	6.5	6.5	1
August 19, 2026	6.38	6.48	6.48	6.48	6.38	370
August 18, 2026	6.52	6.54	6.54	6.54	6.5	1,378
August 17, 2026	6.75	6.7	6.7	6.75	6.7	50
August 14, 2026	6.7	6.7	6.7	6.7	6.7	300
August 13, 2026	6.78	6.78	6.78	6.78	6.78	75
August 12, 2026	6.78	6.78	6.78	6.78	6.78	120
August 10, 2026	6.56	6.56	6.56	6.56	6.56	4
August 07, 2026	6.52	6.62	6.62	6.62	6.52	1,005
August 06, 2026	6.74	6.5	6.5	6.74	6.5	2,633
August 05, 2026	6.7	6.68	6.68	6.7	6.68	0
August 04, 2026	6.68	6.68	6.68	6.68	6.68	100
August 03, 2026	6.62	6.66	6.66	6.66	6.62	51
July 31, 2026	6.56	6.66	6.66	6.66	6.56	2,482
July 30, 2026	6.5	6.56	6.56	6.56	6.5	2,724
July 29, 2026	6.3	6.3	6.3	6.3	6.3	3,512
July 28, 2026	6.3	6.28	6.28	6.3	6.28	150
July 27, 2026	6.42	6.38	6.38	6.42	6.38	3
July 23, 2026	6.72	6.72	6.72	6.72	6.72	400
July 21, 2026	6.46	6.46	6.46	6.46	6.46	400
July 20, 2026	6.68	6.44	6.44	6.68	6.4	2,890
July 17, 2026	6.68	6.68	6.68	6.68	6.64	12
July 16, 2026	6.94	6.94	6.94	6.94	6.94	2
July 15, 2026	6.86	6.84	6.84	6.9	6.84	18
July 14, 2026	6.82	6.82	6.82	6.82	6.82	2
July 13, 2026	6.88	6.88	6.88	6.88	6.88	0
July 10, 2026	6.7	6.68	6.68	6.7	6.68	8
July 09, 2026	6.76	6.76	6.76	6.76	6.76	3
July 08, 2026	6.88	6.88	6.88	6.88	6.88	1
July 07, 2026	6.78	6.78	6.78	6.78	6.78	332
July 06, 2026	6.7	6.74	6.74	6.74	6.7	1
July 03, 2026	6.86	6.86	6.86	6.86	6.86	1,728
July 02, 2026	6.7	6.7	6.7	6.7	6.7	240
July 01, 2026	6.8	6.86	6.86	6.86	6.8	16
June 30, 2026	6.86	6.84	6.84	6.86	6.84	1,717
June 29, 2026	6.9	6.88	6.88	6.9	6.86	1,131
June 26, 2026	6.9	6.9	6.9	6.9	6.9	4
June 24, 2026	7.18	7.2	7.2	7.2	7.18	18
June 23, 2026	7	7.14	7.14	7.14	6.94	330
June 22, 2026	7.04	7	7	7.04	7	191
June 19, 2026	6.98	7.04	7.04	7.04	6.98	69
June 18, 2026	6.96	6.9	6.9	7	6.9	360
June 17, 2026	6.94	6.98	6.98	7.08	6.94	63
June 16, 2026	6.98	6.88	6.88	6.98	6.88	3
June 15, 2026	6.98	7	7	7	6.98	465