If you invested €1000 in Akwel (0F8V.L) 10 years ago, it would be worth €385.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €281.35, while €1000 invested 1 year ago would be worth €1,014.49. This corresponds to total returns of -61.41%, -71.86%, 1.45%, respectively, with annualized returns of -9.09%, -22.39%, 1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7 | 7 | 7 | 7 | 6.98 | 445 |
| June 01, 2026 | 7.2 | 7.14 | 7.14 | 7.26 | 7.14 | 152 |
| May 29, 2026 | 7.24 | 7.23 | 7.23 | 7.26 | 7.2 | 39 |
| May 28, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 132 |
| May 27, 2026 | 7.22 | 7.18 | 7.18 | 7.22 | 7.18 | 86 |
| May 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 68 |
| May 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 20 |
| May 21, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 2,676 |
| May 20, 2026 | 7.14 | 7.22 | 7.22 | 7.22 | 7.14 | 60 |
| May 19, 2026 | 7.22 | 7.32 | 7.32 | 7.32 | 7.22 | 201 |
| May 18, 2026 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 4 |
| May 15, 2026 | 7.28 | 7.22 | 7.22 | 7.3 | 7.22 | 232 |
| May 14, 2026 | 7.22 | 7.3 | 7.3 | 7.3 | 7.2 | 3,280 |
| May 13, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 1,980 |
| May 12, 2026 | 7.24 | 7.26 | 7.26 | 7.26 | 7.24 | 0 |
| May 11, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.1 | 7,342 |
| May 08, 2026 | 7.12 | 7.14 | 7.14 | 7.18 | 7.12 | 620 |
| May 07, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2 |
| May 06, 2026 | 7.2 | 7.28 | 7.28 | 7.28 | 7.2 | 3 |
| May 05, 2026 | 7.28 | 7.3 | 7.3 | 7.3 | 7.12 | 4 |
| April 30, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 731 |
| April 28, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.22 | 156 |
| April 27, 2026 | 7.28 | 7.14 | 7.14 | 7.28 | 7.14 | 3 |
| April 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2,000 |
| April 23, 2026 | 7.3 | 7.3 | 7.3 | 7.33 | 7.3 | 980 |
| April 22, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,000 |
| April 21, 2026 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 8,345 |
| April 17, 2026 | 7.26 | 7.23 | 7.23 | 7.28 | 7.23 | 8,856 |
| April 16, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.17 | 3,442 |
| April 15, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.12 | 1,720 |
| April 14, 2026 | 7.2 | 7.24 | 7.24 | 7.26 | 7.2 | 6,635 |
| April 10, 2026 | 7.05 | 7.04 | 7.04 | 7.05 | 6.94 | 198 |
| April 08, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 07, 2026 | 6.98 | 7.1 | 7.1 | 7.24 | 6.98 | 1,798 |
| April 01, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 100 |
| March 31, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 264 |
| March 30, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1,400 |
| March 27, 2026 | 7.34 | 7.28 | 7.28 | 7.34 | 7.24 | 1,815 |
| March 26, 2026 | 7.56 | 7.42 | 7.42 | 7.56 | 7.3 | 506 |
| March 24, 2026 | 7 | 6.94 | 6.94 | 7 | 6.94 | 1,930 |
| March 23, 2026 | 7.01 | 7.04 | 7.04 | 7.04 | 7.01 | 291 |
| March 20, 2026 | 7.16 | 7.14 | 7.14 | 7.22 | 7.14 | 355 |
| March 19, 2026 | 7.32 | 7.36 | 7.36 | 7.36 | 7.32 | 3,100 |
| March 18, 2026 | 7.26 | 7.46 | 7.46 | 7.46 | 7.26 | 372 |
| March 17, 2026 | 7.14 | 7.26 | 7.26 | 7.3 | 7.14 | 1,757 |
| March 16, 2026 | 6.92 | 7.14 | 7.14 | 7.16 | 6.92 | 1,377 |
| March 13, 2026 | 6.78 | 7 | 7 | 7 | 6.78 | 3,823 |
| March 12, 2026 | 6.8 | 6.76 | 6.76 | 6.84 | 6.76 | 1,353 |
| March 11, 2026 | 6.9 | 6.8 | 6.8 | 6.9 | 6.78 | 245 |
| March 10, 2026 | 6.96 | 6.92 | 6.92 | 6.96 | 6.92 | 615 |
| March 09, 2026 | 6.52 | 6.82 | 6.82 | 6.82 | 6.52 | 417 |
| March 06, 2026 | 6.98 | 7 | 7 | 7 | 6.96 | 2,442 |
| March 05, 2026 | 7.2 | 7.02 | 7.02 | 7.2 | 7.02 | 244 |
| March 04, 2026 | 7.16 | 7.06 | 7.06 | 7.16 | 7.06 | 305 |
| March 03, 2026 | 7.26 | 7.26 | 7.26 | 7.3 | 7.26 | 933 |
| March 02, 2026 | 7.3 | 7.3 | 7.3 | 7.36 | 7.3 | 1,501 |
| February 27, 2026 | 7.44 | 7.46 | 7.46 | 7.47 | 7.38 | 1,057 |
| February 26, 2026 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 2,517 |
| February 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1,300 |
| February 24, 2026 | 7.3 | 7.56 | 7.56 | 7.56 | 7.3 | 3,879 |