Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.6 | 9.62 | 9.62 | 9.62 | 9.48 | 136 |
| September 25, 2025 | 9.34 | 9.32 | 9.32 | 9.38 | 9.22 | 523 |
| September 24, 2025 | 9.54 | 9.44 | 9.44 | 9.54 | 9.44 | 262 |
| September 23, 2025 | 9.64 | 9.54 | 9.54 | 9.64 | 9.48 | 629 |
| September 22, 2025 | 9.56 | 9.56 | 9.56 | 9.58 | 9.52 | 178 |
| September 19, 2025 | 8.28 | 9.6 | 9.6 | 9.82 | 8.28 | 4,004 |
| September 17, 2025 | 8.09 | 8.06 | 8.06 | 8.09 | 8.06 | 172 |
| September 16, 2025 | 7.9 | 8.08 | 8.08 | 8.08 | 7.9 | 1,313 |
| September 15, 2025 | 8.04 | 8.12 | 8.12 | 8.12 | 8.04 | 148 |
| September 12, 2025 | 7.8 | 7.88 | 7.88 | 7.9 | 7.8 | 833 |
| September 10, 2025 | 8 | 7.96 | 7.96 | 8 | 7.96 | 467 |
| September 09, 2025 | 8.08 | 7.92 | 7.92 | 8.08 | 7.92 | 3,772 |
| September 08, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 16 |
| September 04, 2025 | 7.88 | 7.94 | 7.94 | 7.94 | 7.88 | 990 |
| September 02, 2025 | 7.98 | 7.88 | 7.88 | 7.98 | 7.88 | 7,143 |
| September 01, 2025 | 8 | 8 | 8 | 8 | 8 | 200 |
| August 28, 2025 | 8.08 | 8.02 | 8.02 | 8.1 | 8.02 | 321 |
| August 27, 2025 | 8.06 | 8 | 8 | 8.06 | 8 | 631 |
| August 26, 2025 | 8.12 | 8 | 8 | 8.12 | 8 | 514 |
| August 22, 2025 | 8.14 | 8.16 | 8.16 | 8.16 | 8.14 | 42 |
| August 21, 2025 | 8.22 | 8.16 | 8.16 | 8.22 | 8.16 | 80 |
| August 19, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 5 |
| August 18, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 78 |
| August 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 15 |
| August 13, 2025 | 8.14 | 8.3 | 8.3 | 8.3 | 8.14 | 119 |
| August 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 6 |
| August 08, 2025 | 8.02 | 8.1 | 8.1 | 8.1 | 8.02 | 2 |
| August 07, 2025 | 8.18 | 8.14 | 8.14 | 8.18 | 8.02 | 1,124 |
| August 06, 2025 | 8.12 | 8.14 | 8.14 | 8.2 | 8.02 | 2,770 |
| August 05, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1 |
| August 04, 2025 | 8.36 | 8.38 | 8.38 | 8.38 | 8.36 | 56 |
| August 01, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 46 |
| July 30, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1 |
| July 29, 2025 | 8.61 | 8.6 | 8.6 | 8.66 | 8.6 | 481 |
| July 28, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.58 | 430 |
| July 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 54 |
| July 24, 2025 | 8.34 | 8.4 | 8.4 | 8.4 | 8.18 | 346 |
| July 23, 2025 | 8.3 | 8.44 | 8.44 | 8.44 | 8.3 | 69 |
| July 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 23 |
| July 21, 2025 | 8.12 | 8.2 | 8.2 | 8.2 | 8.12 | 222 |
| July 18, 2025 | 8.1 | 8.18 | 8.18 | 8.18 | 8.1 | 216 |
| July 17, 2025 | 8.14 | 8.1 | 8.1 | 8.14 | 8.06 | 95 |
| July 16, 2025 | 8.36 | 8.14 | 8.14 | 8.36 | 8.1 | 570 |
| July 15, 2025 | 8.3 | 8.26 | 8.26 | 8.3 | 8.18 | 38 |
| July 14, 2025 | 8.2 | 8.3 | 8.3 | 8.3 | 8.16 | 56 |
| July 11, 2025 | 8.16 | 8.24 | 8.24 | 8.24 | 8.16 | 199 |
| July 10, 2025 | 8.2 | 8.24 | 8.24 | 8.24 | 8.2 | 32 |
| July 09, 2025 | 8.32 | 8.22 | 8.22 | 8.32 | 8.18 | 282 |
| July 08, 2025 | 8.26 | 8.42 | 8.42 | 8.46 | 8.26 | 86 |
| July 07, 2025 | 8.38 | 8.32 | 8.32 | 8.4 | 8.26 | 683 |
| July 04, 2025 | 8.44 | 8.48 | 8.48 | 8.58 | 8.44 | 640 |
| July 03, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 81 |
| July 02, 2025 | 8.25 | 8.36 | 8.36 | 8.46 | 8.25 | 779 |
| July 01, 2025 | 8.25 | 8.22 | 8.22 | 8.26 | 8.22 | 89 |
| June 30, 2025 | 8.18 | 8.16 | 8.16 | 8.24 | 8.1 | 47 |
| June 27, 2025 | 8.2 | 8.22 | 7.92 | 8.22 | 8.2 | 430 |
| June 26, 2025 | 8.18 | 8.26 | 8.26 | 8.26 | 8.18 | 459 |
| June 25, 2025 | 8.2 | 8.2 | 8.2 | 8.28 | 8.1 | 350 |
| June 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | 46 |
| June 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.84 | 1,506 |