Akwel (0F8V.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0F8V.L Historical Return
If you invested €1000 in Akwel (0F8V.L) 10 years ago, it would be worth €376.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €323.64, while €1000 invested 1 year ago would be worth €829.81. This corresponds to total returns of -62.34%, -67.64%, -17.02%, respectively, with annualized returns of -9.3%, -20.19%, -17.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0F8V.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.7 | 6.68 | 6.68 | 6.7 | 6.68 | 8 |
| July 09, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3 |
| July 08, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1 |
| July 07, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 332 |
| July 06, 2026 | 6.7 | 6.74 | 6.74 | 6.74 | 6.7 | 1 |
| July 03, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1,728 |
| July 02, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 240 |
| July 01, 2026 | 6.8 | 6.86 | 6.86 | 6.86 | 6.8 | 16 |
| June 30, 2026 | 6.86 | 6.84 | 6.84 | 6.86 | 6.84 | 1,717 |
| June 29, 2026 | 6.9 | 6.88 | 6.88 | 6.9 | 6.86 | 1,131 |
| June 26, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 4 |
| June 24, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 18 |
| June 23, 2026 | 7 | 7.14 | 7.14 | 7.14 | 6.94 | 330 |
| June 22, 2026 | 7.04 | 7 | 7 | 7.04 | 7 | 191 |
| June 19, 2026 | 6.98 | 7.04 | 7.04 | 7.04 | 6.98 | 69 |
| June 18, 2026 | 6.96 | 6.9 | 6.9 | 7 | 6.9 | 360 |
| June 17, 2026 | 6.94 | 6.98 | 6.98 | 7.08 | 6.94 | 63 |
| June 16, 2026 | 6.98 | 6.88 | 6.88 | 6.98 | 6.88 | 3 |
| June 15, 2026 | 6.98 | 7 | 7 | 7 | 6.98 | 465 |
| June 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1,141 |
| June 10, 2026 | 7.06 | 7 | 7 | 7.06 | 6.96 | 311 |
| June 09, 2026 | 7.02 | 7.1 | 7.1 | 7.1 | 7.02 | 4 |
| June 08, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 5 |
| June 05, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1 |
| June 04, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1 |
| June 03, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1 |
| June 02, 2026 | 7 | 7 | 7 | 7 | 6.98 | 445 |
| June 01, 2026 | 7.2 | 7.14 | 7.14 | 7.26 | 7.14 | 152 |
| May 29, 2026 | 7.24 | 7.23 | 7.23 | 7.26 | 7.2 | 39 |
| May 28, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 132 |
| May 27, 2026 | 7.22 | 7.18 | 7.18 | 7.22 | 7.18 | 86 |
| May 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 68 |
| May 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 20 |
| May 21, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 2,676 |
| May 20, 2026 | 7.14 | 7.22 | 7.22 | 7.22 | 7.14 | 60 |
| May 19, 2026 | 7.22 | 7.32 | 7.32 | 7.32 | 7.22 | 201 |
| May 18, 2026 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 4 |
| May 15, 2026 | 7.28 | 7.22 | 7.22 | 7.3 | 7.22 | 232 |
| May 14, 2026 | 7.22 | 7.3 | 7.3 | 7.3 | 7.2 | 3,280 |
| May 13, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 1,980 |
| May 12, 2026 | 7.24 | 7.26 | 7.26 | 7.26 | 7.24 | 0 |
| May 11, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.1 | 7,342 |
| May 08, 2026 | 7.12 | 7.14 | 7.14 | 7.18 | 7.12 | 620 |
| May 07, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2 |
| May 06, 2026 | 7.2 | 7.28 | 7.28 | 7.28 | 7.2 | 3 |
| May 05, 2026 | 7.28 | 7.3 | 7.3 | 7.3 | 7.12 | 4 |
| April 30, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 731 |
| April 28, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.22 | 156 |
| April 27, 2026 | 7.28 | 7.14 | 7.14 | 7.28 | 7.14 | 3 |
| April 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2,000 |
| April 23, 2026 | 7.3 | 7.3 | 7.3 | 7.33 | 7.3 | 980 |
| April 22, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,000 |
| April 21, 2026 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 8,345 |
| April 17, 2026 | 7.26 | 7.23 | 7.23 | 7.28 | 7.23 | 8,856 |
| April 16, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.17 | 3,442 |
| April 15, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.12 | 1,720 |
| April 14, 2026 | 7.2 | 7.24 | 7.24 | 7.26 | 7.2 | 6,635 |
| April 10, 2026 | 7.05 | 7.04 | 7.04 | 7.05 | 6.94 | 198 |
| April 08, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 07, 2026 | 6.98 | 7.1 | 7.1 | 7.24 | 6.98 | 1,798 |
AD
