Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.72 | 7.54 | 7.54 | 7.72 | 7.52 | 548 |
| February 19, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 3,364 |
| February 18, 2026 | 7.84 | 7.86 | 7.86 | 7.86 | 7.84 | 3,648 |
| February 17, 2026 | 7.72 | 7.74 | 7.74 | 7.74 | 7.72 | 16,100 |
| February 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2 |
| February 13, 2026 | 7.86 | 7.9 | 7.9 | 7.9 | 7.86 | 14,049 |
| February 12, 2026 | 7.84 | 7.88 | 7.88 | 7.88 | 7.84 | 3 |
| February 11, 2026 | 7.92 | 7.91 | 7.91 | 7.92 | 7.88 | 5,000 |
| February 10, 2026 | 8.04 | 7.98 | 7.98 | 8.04 | 7.98 | 3 |
| February 09, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| February 06, 2026 | 7.7 | 7.78 | 7.78 | 7.82 | 7.62 | 11,605 |
| February 05, 2026 | 8 | 8 | 8 | 8 | 8 | 4,945 |
| February 04, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 600 |
| February 03, 2026 | 7.86 | 7.98 | 7.98 | 7.98 | 7.86 | 1,013 |
| February 02, 2026 | 7.88 | 7.86 | 7.86 | 7.9 | 7.86 | 2,017 |
| January 30, 2026 | 7.88 | 7.9 | 7.9 | 8 | 7.88 | 357 |
| January 29, 2026 | 7.94 | 8 | 8 | 8 | 7.94 | 322 |
| January 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 20 |
| January 27, 2026 | 8 | 8 | 8 | 8 | 8 | 10,180 |
| January 26, 2026 | 7.94 | 7.98 | 7.98 | 7.98 | 7.94 | 10,181 |
| January 23, 2026 | 7.92 | 7.94 | 7.94 | 8.02 | 7.92 | 139 |
| January 22, 2026 | 7.9 | 8 | 8 | 8.02 | 7.9 | 15,811 |
| January 21, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2,400 |
| January 20, 2026 | 8 | 8 | 8 | 8 | 8 | 41,064 |
| January 19, 2026 | 7.96 | 7.96 | 7.96 | 8 | 7.96 | 17,817 |
| January 16, 2026 | 8.06 | 8.02 | 8.02 | 8.06 | 8 | 2,272 |
| January 15, 2026 | 8.04 | 8 | 8 | 8.06 | 8 | 10,902 |
| January 14, 2026 | 8 | 7.96 | 7.96 | 8 | 7.84 | 183 |
| January 13, 2026 | 8.06 | 8 | 8 | 8.06 | 7.94 | 22,865 |
| January 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.04 | 2,513 |
| January 09, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 651 |
| January 08, 2026 | 8.04 | 8.02 | 8.02 | 8.04 | 8.02 | 13 |
| January 07, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 385 |
| January 06, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 313 |
| January 05, 2026 | 8.18 | 8 | 8 | 8.18 | 8 | 662 |
| January 02, 2026 | 8.14 | 8.14 | 8.14 | 8.18 | 8.12 | 3,425 |
| December 31, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 600 |
| December 30, 2025 | 8.04 | 8.14 | 8.14 | 8.14 | 8.04 | 203 |
| December 29, 2025 | 8.06 | 8.16 | 8.16 | 8.2 | 8.06 | 492 |
| December 24, 2025 | 8.1 | 8.08 | 8.08 | 8.1 | 8 | 369 |
| December 23, 2025 | 8.02 | 8.06 | 8.06 | 8.06 | 8 | 466 |
| December 22, 2025 | 8.1 | 7.96 | 7.96 | 8.1 | 7.94 | 405 |
| December 19, 2025 | 7.98 | 7.96 | 7.96 | 8 | 7.84 | 2,440 |
| December 18, 2025 | 8 | 7.92 | 7.92 | 8 | 7.9 | 159 |
| December 17, 2025 | 8 | 8.02 | 8.02 | 8.02 | 8 | 144 |
| December 16, 2025 | 7.86 | 8.05 | 8.05 | 8.05 | 7.86 | 672 |
| December 15, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.82 | 101 |
| December 12, 2025 | 7.62 | 7.9 | 7.9 | 7.9 | 7.62 | 88 |
| December 11, 2025 | 7.77 | 7.76 | 7.76 | 7.78 | 7.74 | 400 |
| December 10, 2025 | 7.84 | 7.7 | 7.7 | 7.84 | 7.7 | 2,004 |
| December 09, 2025 | 8.1 | 7.92 | 7.92 | 8.1 | 7.8 | 106 |
| December 08, 2025 | 8.08 | 7.8 | 7.8 | 8.08 | 7.8 | 455 |
| December 05, 2025 | 8.04 | 8.06 | 8.06 | 8.06 | 8 | 410 |
| December 04, 2025 | 8.12 | 8.04 | 8.04 | 8.12 | 7.94 | 557 |
| December 03, 2025 | 8 | 8.1 | 8.1 | 8.1 | 8 | 3,089 |
| December 02, 2025 | 8.1 | 8.08 | 8.08 | 8.14 | 8 | 2,492 |
| December 01, 2025 | 7.98 | 8.14 | 8.14 | 8.14 | 7.98 | 1,707 |
| November 28, 2025 | 7.82 | 7.88 | 7.88 | 8 | 7.66 | 3,214 |
| November 27, 2025 | 7.8 | 7.92 | 7.92 | 8 | 7.8 | 4,059 |
| November 26, 2025 | 7.9 | 7.74 | 7.74 | 7.98 | 7.74 | 3,399 |