If you invested €1000 in Akwel (0F8V.L) since IPO date, it would be worth €361.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €330.65, while €1000 invested 1 year ago would be worth €831.86. This corresponds to total returns of -63.83%, -66.93%, -16.81%, respectively, with annualized returns of -9.7%, -19.86%, -16.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1 |
| August 20, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1 |
| August 19, 2026 | 6.38 | 6.48 | 6.48 | 6.48 | 6.38 | 370 |
| August 18, 2026 | 6.52 | 6.54 | 6.54 | 6.54 | 6.5 | 1,378 |
| August 17, 2026 | 6.75 | 6.7 | 6.7 | 6.75 | 6.7 | 50 |
| August 14, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 300 |
| August 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 75 |
| August 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 120 |
| August 10, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 4 |
| August 07, 2026 | 6.52 | 6.62 | 6.62 | 6.62 | 6.52 | 1,005 |
| August 06, 2026 | 6.74 | 6.5 | 6.5 | 6.74 | 6.5 | 2,633 |
| August 05, 2026 | 6.7 | 6.68 | 6.68 | 6.7 | 6.68 | 0 |
| August 04, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 100 |
| August 03, 2026 | 6.62 | 6.66 | 6.66 | 6.66 | 6.62 | 51 |
| July 31, 2026 | 6.56 | 6.66 | 6.66 | 6.66 | 6.56 | 2,482 |
| July 30, 2026 | 6.5 | 6.56 | 6.56 | 6.56 | 6.5 | 2,724 |
| July 29, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 3,512 |
| July 28, 2026 | 6.3 | 6.28 | 6.28 | 6.3 | 6.28 | 150 |
| July 27, 2026 | 6.42 | 6.38 | 6.38 | 6.42 | 6.38 | 3 |
| July 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 400 |
| July 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 400 |
| July 20, 2026 | 6.68 | 6.44 | 6.44 | 6.68 | 6.4 | 2,890 |
| July 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.64 | 12 |
| July 16, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2 |
| July 15, 2026 | 6.86 | 6.84 | 6.84 | 6.9 | 6.84 | 18 |
| July 14, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2 |
| July 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| July 10, 2026 | 6.7 | 6.68 | 6.68 | 6.7 | 6.68 | 8 |
| July 09, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3 |
| July 08, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1 |
| July 07, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 332 |
| July 06, 2026 | 6.7 | 6.74 | 6.74 | 6.74 | 6.7 | 1 |
| July 03, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1,728 |
| July 02, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 240 |
| July 01, 2026 | 6.8 | 6.86 | 6.86 | 6.86 | 6.8 | 16 |
| June 30, 2026 | 6.86 | 6.84 | 6.84 | 6.86 | 6.84 | 1,717 |
| June 29, 2026 | 6.9 | 6.88 | 6.88 | 6.9 | 6.86 | 1,131 |
| June 26, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 4 |
| June 24, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 18 |
| June 23, 2026 | 7 | 7.14 | 7.14 | 7.14 | 6.94 | 330 |
| June 22, 2026 | 7.04 | 7 | 7 | 7.04 | 7 | 191 |
| June 19, 2026 | 6.98 | 7.04 | 7.04 | 7.04 | 6.98 | 69 |
| June 18, 2026 | 6.96 | 6.9 | 6.9 | 7 | 6.9 | 360 |
| June 17, 2026 | 6.94 | 6.98 | 6.98 | 7.08 | 6.94 | 63 |
| June 16, 2026 | 6.98 | 6.88 | 6.88 | 6.98 | 6.88 | 3 |
| June 15, 2026 | 6.98 | 7 | 7 | 7 | 6.98 | 465 |
| June 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1,141 |
| June 10, 2026 | 7.06 | 7 | 7 | 7.06 | 6.96 | 311 |
| June 09, 2026 | 7.02 | 7.1 | 7.1 | 7.1 | 7.02 | 4 |
| June 08, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 5 |
| June 05, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1 |
| June 04, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1 |
| June 03, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1 |
| June 02, 2026 | 7 | 7 | 7 | 7 | 6.98 | 445 |
| June 01, 2026 | 7.2 | 7.14 | 7.14 | 7.26 | 7.14 | 152 |
| May 29, 2026 | 7.24 | 7.23 | 7.23 | 7.26 | 7.2 | 39 |
| May 28, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 132 |
| May 27, 2026 | 7.22 | 7.18 | 7.18 | 7.22 | 7.18 | 86 |
| May 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 68 |
| May 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 20 |