Akwel (0F8V.L) LSE

8.08

+0.02(+0.25%)

Updated at December 24 10:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.18.088.088.18369
December 23, 20258.028.068.068.068466
December 22, 20258.17.967.968.17.94405
December 19, 20257.987.967.9687.842,440
December 18, 202587.927.9287.9159
December 17, 202588.028.028.028144
December 16, 20257.868.058.058.057.86672
December 15, 20257.887.887.887.887.82101
December 12, 20257.627.97.97.97.6288
December 11, 20257.777.767.767.787.74400
December 10, 20257.847.77.77.847.72,004
December 09, 20258.17.927.928.17.8106
December 08, 20258.087.87.88.087.8455
December 05, 20258.048.068.068.068410
December 04, 20258.128.048.048.127.94557
December 03, 202588.18.18.183,089
December 02, 20258.18.088.088.1482,492
December 01, 20257.988.148.148.147.981,707
November 28, 20257.827.887.8887.663,214
November 27, 20257.87.927.9287.84,059
November 26, 20257.97.747.747.987.743,399
November 25, 20257.987.987.9887.982,270
November 24, 20257.847.987.987.987.832,302
November 21, 20257.847.927.927.927.841,007
November 20, 20257.927.927.927.927.921
November 19, 20257.927.947.947.947.925
November 18, 20257.867.97.97.967.862,759
November 17, 20257.667.867.867.947.6616,419
November 14, 20257.987.927.927.987.722,010
November 13, 20258.188.168.168.348.064,059
November 12, 20258.38.38.38.38.372
November 11, 20258.368.348.348.368.261,827
November 10, 20258.348.348.348.468.345,591
November 07, 20259.068.58.59.488.44,345
November 06, 202510.29.949.9410.659.94566
November 05, 202510.4510.2510.2510.5510.15462
November 04, 202510.8510.5510.5510.8510.552,030
November 03, 202510.310.9510.951110.3963
October 31, 202511.111.0511.0511.15111,226
October 30, 202510.911.111.111.110.9780
October 29, 202510.1510.410.410.510.151,292
October 28, 20259.910.0510.0510.29.9178
October 27, 202510.19.99.910.19.861,285
October 24, 2025109.949.94109.91,745
October 23, 202510.05101010.15101,165
October 21, 20259.89.869.869.99.84,067
October 20, 20259.889.729.729.889.72541
October 17, 20259.869.869.869.869.86103
October 16, 20259.889.889.889.949.88543
October 15, 20259.879.879.879.879.87200
October 14, 20259.869.869.869.889.86684
October 13, 20259.889.899.899.899.8880
October 10, 20259.99.869.869.99.86561
October 09, 20259.849.849.849.889.8495
October 08, 20259.849.889.889.889.84140
October 07, 20259.99.869.869.99.82,896
October 06, 20259.949.89.89.969.761,612
October 03, 20259.749.969.969.969.48558
October 02, 20259.789.869.569.929.781,907
October 01, 20259.869.869.279.869.683,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved