Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.12 | 8.04 | 8.04 | 8.12 | 7.94 | 557 |
| December 03, 2025 | 8 | 8.1 | 8.1 | 8.1 | 8 | 3,089 |
| December 02, 2025 | 8.1 | 8.08 | 8.08 | 8.14 | 8 | 2,492 |
| December 01, 2025 | 7.98 | 8.14 | 8.14 | 8.14 | 7.98 | 1,707 |
| November 28, 2025 | 7.82 | 7.88 | 7.88 | 8 | 7.66 | 3,214 |
| November 27, 2025 | 7.8 | 7.92 | 7.92 | 8 | 7.8 | 4,059 |
| November 26, 2025 | 7.9 | 7.74 | 7.74 | 7.98 | 7.74 | 3,399 |
| November 25, 2025 | 7.98 | 7.98 | 7.98 | 8 | 7.98 | 2,270 |
| November 24, 2025 | 7.84 | 7.98 | 7.98 | 7.98 | 7.83 | 2,302 |
| November 21, 2025 | 7.84 | 7.92 | 7.92 | 7.92 | 7.84 | 1,007 |
| November 20, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1 |
| November 19, 2025 | 7.92 | 7.94 | 7.94 | 7.94 | 7.92 | 5 |
| November 18, 2025 | 7.86 | 7.9 | 7.9 | 7.96 | 7.86 | 2,759 |
| November 17, 2025 | 7.66 | 7.86 | 7.86 | 7.94 | 7.66 | 16,419 |
| November 14, 2025 | 7.98 | 7.92 | 7.92 | 7.98 | 7.72 | 2,010 |
| November 13, 2025 | 8.18 | 8.16 | 8.16 | 8.34 | 8.06 | 4,059 |
| November 12, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 72 |
| November 11, 2025 | 8.36 | 8.34 | 8.34 | 8.36 | 8.26 | 1,827 |
| November 10, 2025 | 8.34 | 8.34 | 8.34 | 8.46 | 8.34 | 5,591 |
| November 07, 2025 | 9.06 | 8.5 | 8.5 | 9.48 | 8.4 | 4,345 |
| November 06, 2025 | 10.2 | 9.94 | 9.94 | 10.65 | 9.94 | 566 |
| November 05, 2025 | 10.45 | 10.25 | 10.25 | 10.55 | 10.15 | 462 |
| November 04, 2025 | 10.85 | 10.55 | 10.55 | 10.85 | 10.55 | 2,030 |
| November 03, 2025 | 10.3 | 10.95 | 10.95 | 11 | 10.3 | 963 |
| October 31, 2025 | 11.1 | 11.05 | 11.05 | 11.15 | 11 | 1,226 |
| October 30, 2025 | 10.9 | 11.1 | 11.1 | 11.1 | 10.9 | 780 |
| October 29, 2025 | 10.15 | 10.4 | 10.4 | 10.5 | 10.15 | 1,292 |
| October 28, 2025 | 9.9 | 10.05 | 10.05 | 10.2 | 9.9 | 178 |
| October 27, 2025 | 10.1 | 9.9 | 9.9 | 10.1 | 9.86 | 1,285 |
| October 24, 2025 | 10 | 9.94 | 9.94 | 10 | 9.9 | 1,745 |
| October 23, 2025 | 10.05 | 10 | 10 | 10.15 | 10 | 1,165 |
| October 21, 2025 | 9.8 | 9.86 | 9.86 | 9.9 | 9.8 | 4,067 |
| October 20, 2025 | 9.88 | 9.72 | 9.72 | 9.88 | 9.72 | 541 |
| October 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 103 |
| October 16, 2025 | 9.88 | 9.88 | 9.88 | 9.94 | 9.88 | 543 |
| October 15, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 200 |
| October 14, 2025 | 9.86 | 9.86 | 9.86 | 9.88 | 9.86 | 684 |
| October 13, 2025 | 9.88 | 9.89 | 9.89 | 9.89 | 9.88 | 80 |
| October 10, 2025 | 9.9 | 9.86 | 9.86 | 9.9 | 9.86 | 561 |
| October 09, 2025 | 9.84 | 9.84 | 9.84 | 9.88 | 9.84 | 95 |
| October 08, 2025 | 9.84 | 9.88 | 9.88 | 9.88 | 9.84 | 140 |
| October 07, 2025 | 9.9 | 9.86 | 9.86 | 9.9 | 9.8 | 2,896 |
| October 06, 2025 | 9.94 | 9.8 | 9.8 | 9.96 | 9.76 | 1,612 |
| October 03, 2025 | 9.74 | 9.96 | 9.96 | 9.96 | 9.48 | 558 |
| October 02, 2025 | 9.78 | 9.86 | 9.56 | 9.92 | 9.78 | 1,907 |
| October 01, 2025 | 9.86 | 9.86 | 9.27 | 9.86 | 9.68 | 3,025 |
| September 30, 2025 | 9.68 | 9.84 | 9.54 | 9.84 | 9.68 | 152 |
| September 29, 2025 | 9.6 | 9.72 | 9.42 | 9.8 | 9.6 | 1,623 |
| September 26, 2025 | 9.6 | 9.62 | 9.62 | 9.62 | 9.48 | 136 |
| September 25, 2025 | 9.34 | 9.32 | 9.32 | 9.38 | 9.22 | 523 |
| September 24, 2025 | 9.54 | 9.44 | 9.44 | 9.54 | 9.44 | 262 |
| September 23, 2025 | 9.64 | 9.54 | 9.54 | 9.64 | 9.48 | 629 |
| September 22, 2025 | 9.56 | 9.56 | 9.56 | 9.58 | 9.52 | 178 |
| September 19, 2025 | 8.28 | 9.6 | 9.6 | 9.82 | 8.28 | 4,004 |
| September 17, 2025 | 8.09 | 8.06 | 8.06 | 8.09 | 8.06 | 172 |
| September 16, 2025 | 7.9 | 8.08 | 8.08 | 8.08 | 7.9 | 1,313 |
| September 15, 2025 | 8.04 | 8.12 | 8.12 | 8.12 | 8.04 | 148 |
| September 12, 2025 | 7.8 | 7.88 | 7.88 | 7.9 | 7.8 | 833 |
| September 10, 2025 | 8 | 7.96 | 7.96 | 8 | 7.96 | 467 |
| September 09, 2025 | 8.08 | 7.92 | 7.92 | 8.08 | 7.92 | 3,772 |