Nexus AG (0FGL.L) LSE

71.70

+0.6(+0.84%)

Updated at August 18 08:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257171.771.771.7710
August 15, 202571.971.171.171.971.10
August 14, 202571.971.971.971.971.90
August 13, 202571.571.571.571.571.50
August 12, 202571.871.871.871.871.80
August 11, 202571.971.971.971.971.91
August 07, 202571.971.971.971.971.92
August 06, 20257171.271.271.2712
August 01, 202570.971.271.271.370.92
July 28, 202570.870.870.870.870.82
July 25, 202570.270.270.270.270.22
July 24, 202570.970.270.271.170.23
July 23, 202570.470.170.170.470.10
July 22, 202571.470.770.771.470.70
July 21, 202571.570.970.971.570.62
July 18, 202571.671.671.671.671.60
July 15, 202570.770.770.770.770.70
July 14, 202570.570.570.570.570.50
July 11, 202570.371.671.671.670.30
July 09, 202571.271.271.271.271.20
July 04, 202571717171710
July 02, 202571.271.271.271.271.20
July 01, 202571.971.971.971.971.90
June 30, 202571.571.871.871.871.51
June 25, 202570.770.770.770.770.70
June 23, 20257170.570.57170.50
June 13, 202570.370.370.370.370.30
June 12, 202571.270.870.871.270.80
June 11, 202571.371.771.771.771.30
June 10, 202571.771.571.571.771.50
June 05, 202570.870.870.870.870.82,760
June 04, 202571.171.171.171.171.1150
June 02, 202570.972.172.172.170.91
May 27, 202571.371.371.371.371.31
May 23, 20257474.574.574.5740
May 20, 202571.771.771.771.771.71
May 19, 202570.871.471.471.470.81
May 15, 202570.970.970.970.970.91
May 06, 202570.870.870.870.870.81
May 05, 202571717171711
May 02, 202571.371.371.371.371.31
April 28, 20256970.470.471691
April 25, 202570707070700
April 23, 202569.669.669.669.669.60
April 22, 20257070.470.470.4700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved