Nexus AG (0FGL.L) LSE

71.10

-0.1(-0.14%)

Updated at September 29 12:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202571.971.271.271.971.20
September 25, 202571.9971.9571.9571.9971.74,815
September 24, 202571717171710
September 22, 202571.571.571.571.571.50
September 18, 202571.371.371.371.371.30
September 17, 202571.571.571.571.571.50
September 16, 20257171.471.471.4710
September 15, 202570.870.870.870.870.70
September 12, 202571.571.571.571.571.50
September 11, 202571.2571.2571.2571.2571.257
September 10, 202571.370.970.971.370.90
September 08, 202571.471.471.471.471.40
September 05, 202570.770.770.770.770.70
September 04, 202571.471.471.471.471.40
September 02, 202571.470.970.971.470.9122
September 01, 202571.471.471.471.471.40
August 29, 202571.471.471.471.470.80
August 28, 202571.371.471.471.471.32
August 27, 202571.571.471.471.571.40
August 26, 202571.571.571.571.571.50
August 21, 202571.471.471.471.471.40
August 20, 202570.871.571.571.570.80
August 18, 20257171.771.771.7710
August 15, 202571.971.171.171.971.10
August 14, 202571.971.971.971.971.90
August 13, 202571.571.571.571.571.50
August 12, 202571.871.871.871.871.80
August 11, 202571.971.971.971.971.91
August 07, 202571.971.971.971.971.92
August 06, 20257171.271.271.2712
August 01, 202570.971.271.271.370.92
July 28, 202570.870.870.870.870.82
July 25, 202570.270.270.270.270.22
July 24, 202570.970.270.271.170.23
July 23, 202570.470.170.170.470.10
July 22, 202571.470.770.771.470.70
July 21, 202571.570.970.971.570.62
July 18, 202571.671.671.671.671.60
July 15, 202570.770.770.770.770.70
July 14, 202570.570.570.570.570.50
July 11, 202570.371.671.671.670.30
July 09, 202571.271.271.271.271.20
July 04, 202571717171710
July 02, 202571.271.271.271.271.20
July 01, 202571.971.971.971.971.90
June 30, 202571.571.871.871.871.51
June 25, 202570.770.770.770.770.70
June 23, 20257170.570.57170.50
June 13, 202570.370.370.370.370.30
June 12, 202571.270.870.871.270.80
June 11, 202571.371.771.771.771.30
June 10, 202571.771.571.571.771.50
June 05, 202570.870.870.870.870.82,760
June 04, 202571.171.171.171.171.1150
June 02, 202570.972.172.172.170.91