71.70
+0.6(+0.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 71 | 71.7 | 71.7 | 71.7 | 71 | 0 |
| August 15, 2025 | 71.9 | 71.1 | 71.1 | 71.9 | 71.1 | 0 |
| August 14, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| August 13, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| August 12, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| August 11, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 1 |
| August 07, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 2 |
| August 06, 2025 | 71 | 71.2 | 71.2 | 71.2 | 71 | 2 |
| August 01, 2025 | 70.9 | 71.2 | 71.2 | 71.3 | 70.9 | 2 |
| July 28, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 2 |
| July 25, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 2 |
| July 24, 2025 | 70.9 | 70.2 | 70.2 | 71.1 | 70.2 | 3 |
| July 23, 2025 | 70.4 | 70.1 | 70.1 | 70.4 | 70.1 | 0 |
| July 22, 2025 | 71.4 | 70.7 | 70.7 | 71.4 | 70.7 | 0 |
| July 21, 2025 | 71.5 | 70.9 | 70.9 | 71.5 | 70.6 | 2 |
| July 18, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
| July 15, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| July 14, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| July 11, 2025 | 70.3 | 71.6 | 71.6 | 71.6 | 70.3 | 0 |
| July 09, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
| July 04, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| July 02, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
| July 01, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| June 30, 2025 | 71.5 | 71.8 | 71.8 | 71.8 | 71.5 | 1 |
| June 25, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| June 23, 2025 | 71 | 70.5 | 70.5 | 71 | 70.5 | 0 |
| June 13, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| June 12, 2025 | 71.2 | 70.8 | 70.8 | 71.2 | 70.8 | 0 |
| June 11, 2025 | 71.3 | 71.7 | 71.7 | 71.7 | 71.3 | 0 |
| June 10, 2025 | 71.7 | 71.5 | 71.5 | 71.7 | 71.5 | 0 |
| June 05, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 2,760 |
| June 04, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 150 |
| June 02, 2025 | 70.9 | 72.1 | 72.1 | 72.1 | 70.9 | 1 |
| May 27, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 1 |
| May 23, 2025 | 74 | 74.5 | 74.5 | 74.5 | 74 | 0 |
| May 20, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 1 |
| May 19, 2025 | 70.8 | 71.4 | 71.4 | 71.4 | 70.8 | 1 |
| May 15, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 1 |
| May 06, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 1 |
| May 05, 2025 | 71 | 71 | 71 | 71 | 71 | 1 |
| May 02, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 1 |
| April 28, 2025 | 69 | 70.4 | 70.4 | 71 | 69 | 1 |
| April 25, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| April 23, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| April 22, 2025 | 70 | 70.4 | 70.4 | 70.4 | 70 | 0 |