71.10
-0.2(-0.28%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 71.2 | 71.3 | 71.3 | 71.3 | 71.2 | 0 |
October 16, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
October 15, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
October 14, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
October 13, 2025 | 71.1 | 71.5 | 71.5 | 71.5 | 71.1 | 0 |
October 10, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 58 |
October 09, 2025 | 71.6 | 71.2 | 71.2 | 71.6 | 71.2 | 5 |
October 08, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 1 |
October 07, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 2 |
October 06, 2025 | 71.7 | 71.6 | 71.6 | 71.7 | 71.6 | 1 |
October 03, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 1 |
October 02, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 1 |
October 01, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 183 |
September 30, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 6 |
September 29, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 15,358 |
September 26, 2025 | 71.9 | 71.2 | 71.2 | 71.9 | 71.2 | 0 |
September 25, 2025 | 71.99 | 71.95 | 71.95 | 71.99 | 71.7 | 4,815 |
September 24, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
September 22, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
September 18, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
September 17, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
September 16, 2025 | 71 | 71.4 | 71.4 | 71.4 | 71 | 0 |
September 15, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.7 | 0 |
September 12, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
September 11, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 7 |
September 10, 2025 | 71.3 | 70.9 | 70.9 | 71.3 | 70.9 | 0 |
September 08, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
September 05, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
September 04, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
September 02, 2025 | 71.4 | 70.9 | 70.9 | 71.4 | 70.9 | 122 |
September 01, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
August 29, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 70.8 | 0 |
August 28, 2025 | 71.3 | 71.4 | 71.4 | 71.4 | 71.3 | 2 |
August 27, 2025 | 71.5 | 71.4 | 71.4 | 71.5 | 71.4 | 0 |
August 26, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
August 21, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
August 20, 2025 | 70.8 | 71.5 | 71.5 | 71.5 | 70.8 | 0 |
August 18, 2025 | 71 | 71.7 | 71.7 | 71.7 | 71 | 0 |
August 15, 2025 | 71.9 | 71.1 | 71.1 | 71.9 | 71.1 | 0 |
August 14, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
August 13, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
August 12, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
August 11, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 1 |
August 07, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 2 |
August 06, 2025 | 71 | 71.2 | 71.2 | 71.2 | 71 | 2 |
August 01, 2025 | 70.9 | 71.2 | 71.2 | 71.3 | 70.9 | 2 |
July 28, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 2 |
July 25, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 2 |
July 24, 2025 | 70.9 | 70.2 | 70.2 | 71.1 | 70.2 | 3 |
July 23, 2025 | 70.4 | 70.1 | 70.1 | 70.4 | 70.1 | 0 |
July 22, 2025 | 71.4 | 70.7 | 70.7 | 71.4 | 70.7 | 0 |
July 21, 2025 | 71.5 | 70.9 | 70.9 | 71.5 | 70.6 | 2 |
July 18, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
July 15, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
July 14, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
July 11, 2025 | 70.3 | 71.6 | 71.6 | 71.6 | 70.3 | 0 |
July 09, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
July 04, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
July 02, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
July 01, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |