Nexus AG (0FGL.L) LSE
71.70
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 24, 2025 | 71.7 | 71.7 | 0 | 71.7 | 71.7 | 0 |
| November 20, 2025 | 71.7 | 71.7 | 0 | 71.7 | 71.7 | 0 |
| November 19, 2025 | 71.7 | 71.7 | 0 | 71.7 | 71.7 | 0 |
| November 17, 2025 | 71.7 | 71.7 | 0 | 71.7 | 71.7 | 0 |
| November 11, 2025 | 71.2 | 71.2 | 0 | 71.2 | 71.2 | 0 |
| November 10, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| November 06, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| November 05, 2025 | 71.1 | 71.1 | 0 | 71.1 | 71.1 | 0 |
| November 04, 2025 | 71.1 | 71.1 | 0 | 71.1 | 71.1 | 2 |
| November 03, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| October 30, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.1 | 2 |
| October 27, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| October 24, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| October 23, 2025 | 71.3 | 71 | 0 | 71.3 | 71 | 0 |
| October 22, 2025 | 71.3 | 71.3 | 0 | 71.3 | 71.3 | 0 |
| October 20, 2025 | 71.3 | 71.2 | 0 | 71.3 | 71.1 | 0 |
| October 17, 2025 | 71.2 | 71.3 | 0 | 71.3 | 71.2 | 0 |
| October 16, 2025 | 71.6 | 71.6 | 0 | 71.6 | 71.6 | 0 |
| October 15, 2025 | 71.6 | 71.6 | 0 | 71.6 | 71.6 | 1 |
| October 14, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| October 13, 2025 | 71.1 | 71.5 | 0 | 71.5 | 71.1 | 0 |
| October 10, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 58 |
| October 09, 2025 | 71.6 | 71.2 | 0 | 71.6 | 71.2 | 5 |
| October 08, 2025 | 71.7 | 71.7 | 0 | 71.7 | 71.7 | 1 |
| October 07, 2025 | 71.3 | 71.3 | 0 | 71.3 | 71.3 | 2 |
| October 06, 2025 | 71.7 | 71.6 | 0 | 71.7 | 71.6 | 1 |
| October 03, 2025 | 71.3 | 71.3 | 0 | 71.3 | 71.3 | 1 |
| October 02, 2025 | 71.7 | 71.7 | 0 | 71.7 | 71.7 | 1 |
| October 01, 2025 | 71.7 | 71.7 | 0 | 71.7 | 71.7 | 183 |
| September 30, 2025 | 71.8 | 71.8 | 0 | 71.8 | 71.8 | 6 |
| September 29, 2025 | 71.1 | 71.1 | 0 | 71.1 | 71.1 | 15,358 |
| September 26, 2025 | 71.9 | 71.2 | 0 | 71.9 | 71.2 | 0 |
| September 25, 2025 | 71.99 | 71.95 | 0 | 71.99 | 71.7 | 4,815 |
| September 24, 2025 | 71 | 71 | 0 | 71 | 71 | 0 |
| September 22, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| September 18, 2025 | 71.3 | 71.3 | 0 | 71.3 | 71.3 | 0 |
| September 17, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| September 16, 2025 | 71 | 71.4 | 0 | 71.4 | 71 | 0 |
| September 15, 2025 | 70.8 | 70.8 | 0 | 70.8 | 70.7 | 0 |
| September 12, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| September 11, 2025 | 71.25 | 71.25 | 0 | 71.25 | 71.25 | 7 |
| September 10, 2025 | 71.3 | 70.9 | 0 | 71.3 | 70.9 | 0 |
| September 08, 2025 | 71.4 | 71.4 | 0 | 71.4 | 71.4 | 0 |
| September 05, 2025 | 70.7 | 70.7 | 0 | 70.7 | 70.7 | 1 |
| September 04, 2025 | 71.4 | 71.4 | 0 | 71.4 | 71.4 | 0 |
| September 02, 2025 | 71.4 | 70.9 | 0 | 71.4 | 70.9 | 122 |
| September 01, 2025 | 71.4 | 71.4 | 0 | 71.4 | 71.4 | 0 |
| August 29, 2025 | 71.4 | 71.4 | 0 | 71.4 | 70.8 | 0 |
| August 28, 2025 | 71.3 | 71.4 | 0 | 71.4 | 71.3 | 2 |
| August 27, 2025 | 71.5 | 71.4 | 0 | 71.5 | 71.4 | 0 |
| August 26, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| August 21, 2025 | 71.4 | 71.4 | 0 | 71.4 | 71.4 | 0 |
| August 20, 2025 | 70.8 | 71.5 | 0 | 71.5 | 70.8 | 0 |
| August 18, 2025 | 71 | 71.7 | 0 | 71.7 | 71 | 0 |
| August 15, 2025 | 71.9 | 71.1 | 0 | 71.9 | 71.1 | 0 |
| August 14, 2025 | 71.9 | 71.9 | 0 | 71.9 | 71.9 | 0 |
| August 13, 2025 | 71.5 | 71.5 | 0 | 71.5 | 71.5 | 0 |
| August 12, 2025 | 71.8 | 71.8 | 0 | 71.8 | 71.8 | 0 |
| August 11, 2025 | 71.9 | 71.9 | 0 | 71.9 | 71.9 | 1 |
| August 07, 2025 | 71.9 | 71.9 | 0 | 71.9 | 71.9 | 2 |
