Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 81.8 | 84.4 | 84.2 | 85.4 | 81 | 249 |
| September 25, 2025 | 66.4 | 75.4 | 75.4 | 78.52 | 65.2 | 3,716 |
| September 24, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 1 |
| September 23, 2025 | 65.4 | 66 | 66 | 66 | 65.4 | 3 |
| September 22, 2025 | 64.6 | 66.2 | 66.2 | 66.2 | 64.6 | 10 |
| September 19, 2025 | 65.2 | 65.4 | 65.4 | 65.4 | 65 | 0 |
| September 18, 2025 | 65.4 | 64.8 | 64.8 | 65.4 | 64.2 | 6 |
| September 17, 2025 | 64.2 | 64.2 | 64.2 | 65 | 64.2 | 43 |
| September 16, 2025 | 65.4 | 65.6 | 65.6 | 65.8 | 64 | 264 |
| September 15, 2025 | 65 | 65.2 | 65.2 | 65.8 | 65 | 201 |
| September 12, 2025 | 66.4 | 65.6 | 66.2 | 66.4 | 65.2 | 216 |
| September 11, 2025 | 66 | 66.6 | 66.6 | 66.8 | 66 | 521 |
| September 10, 2025 | 66.2 | 65.4 | 65.4 | 66.2 | 65.4 | 42 |
| September 09, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 7 |
| September 08, 2025 | 67.8 | 67.8 | 67.8 | 68 | 67.8 | 74 |
| September 05, 2025 | 68.4 | 67.2 | 67.2 | 68.4 | 67.2 | 821 |
| September 04, 2025 | 69.2 | 70.4 | 69.4 | 70.4 | 69.2 | 3 |
| September 03, 2025 | 68.4 | 70 | 70 | 70 | 68.4 | 24 |
| September 02, 2025 | 67.4 | 65.6 | 65.6 | 67.4 | 65.2 | 0 |
| September 01, 2025 | 67 | 67.6 | 67.6 | 67.6 | 66.2 | 1 |
| August 29, 2025 | 66.6 | 68 | 68 | 68 | 66.6 | 10 |
| August 28, 2025 | 68 | 66.6 | 66.6 | 68 | 66.6 | 3 |
| August 27, 2025 | 66.2 | 67.4 | 67.4 | 67.4 | 65 | 2 |
| August 26, 2025 | 67.6 | 67.2 | 67.2 | 67.6 | 66.2 | 5 |
| August 22, 2025 | 68.2 | 69 | 69 | 69 | 68 | 3 |
| August 21, 2025 | 69.2 | 68 | 68 | 69.2 | 68 | 84 |
| August 20, 2025 | 69.2 | 69.4 | 69.4 | 70.8 | 69.2 | 25 |
| August 19, 2025 | 70.6 | 70.4 | 70.4 | 70.6 | 70.4 | 3 |
| August 18, 2025 | 69.8 | 70.4 | 70.4 | 70.4 | 69.4 | 403 |
| August 15, 2025 | 68.6 | 69 | 69 | 70 | 68.6 | 2 |
| August 14, 2025 | 67.8 | 68.2 | 68.2 | 68.2 | 67.8 | 9 |
| August 13, 2025 | 67.2 | 68.2 | 68.2 | 69.6 | 67.2 | 26 |
| August 12, 2025 | 71 | 68.6 | 68.6 | 72.8 | 68.4 | 38 |
| August 11, 2025 | 71.2 | 70.4 | 70.4 | 72.4 | 70.2 | 167 |
| August 08, 2025 | 66.8 | 65.6 | 65.6 | 66.8 | 65.4 | 11 |
| August 07, 2025 | 68.4 | 66.2 | 66.2 | 68.4 | 66.2 | 2 |
| August 06, 2025 | 66 | 66.8 | 66.8 | 67 | 66 | 17 |
| August 05, 2025 | 67.2 | 66 | 66 | 67.2 | 66 | 3 |
| August 04, 2025 | 66.4 | 64.8 | 64.8 | 66.4 | 63.8 | 16 |
| August 01, 2025 | 69 | 67.6 | 67.6 | 69 | 66.8 | 155 |
| July 31, 2025 | 70.2 | 67.8 | 67.8 | 71 | 67.8 | 34 |
| July 30, 2025 | 72.2 | 71 | 71 | 72.2 | 71 | 52 |
| July 29, 2025 | 71.6 | 71.6 | 71.6 | 72.8 | 71.4 | 7 |
| July 28, 2025 | 73.6 | 71.2 | 71.2 | 73.6 | 71.2 | 18 |
| July 25, 2025 | 71 | 70.6 | 70.6 | 71 | 70.2 | 3 |
| July 24, 2025 | 69.8 | 71.6 | 71.6 | 71.8 | 69.8 | 2 |
| July 23, 2025 | 68.4 | 69.4 | 69.4 | 71.8 | 68 | 4 |
| July 22, 2025 | 70 | 69 | 69 | 70 | 68.4 | 67 |
| July 21, 2025 | 70 | 70.2 | 70.2 | 70.8 | 69.8 | 2,425 |
| July 18, 2025 | 70.8 | 70.2 | 70.2 | 71 | 70.2 | 10 |
| July 17, 2025 | 71 | 71 | 71 | 71 | 69.2 | 251 |
| July 16, 2025 | 72.2 | 71.8 | 71.8 | 72.2 | 71 | 15 |
| July 15, 2025 | 73.4 | 73.4 | 73.4 | 74.4 | 73.4 | 26 |
| July 14, 2025 | 75.8 | 74.2 | 74.2 | 75.8 | 74.2 | 87 |
| July 11, 2025 | 78.2 | 77.2 | 77.2 | 78.4 | 76.2 | 5 |
| July 10, 2025 | 76.8 | 78 | 78 | 78.2 | 76.8 | 15 |
| July 09, 2025 | 77.2 | 77.2 | 77.2 | 79.2 | 75.8 | 32 |
| July 08, 2025 | 75.6 | 75.2 | 75.2 | 76.8 | 74.4 | 28 |
| July 07, 2025 | 72.8 | 72.6 | 72.6 | 73.4 | 72.6 | 16 |
| July 04, 2025 | 71.8 | 73.4 | 73.4 | 73.4 | 71.8 | 2 |