OHB SE (0FH7.L) LSE

Currency In EUR

0FH7.L Historical Return

If you invested €1000 in OHB SE (0FH7.L) 10 years ago, it would be worth €12,847.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,924.74, while €1000 invested 1 year ago would be worth €3,217.39. This corresponds to total returns of 1,184.72%, 492.47%, 221.74%, respectively, with annualized returns of 29.07%, 42.74%, 221.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0FH7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	229.5	222	222	229.5	218.5	611
August 20, 2026	241.5	229.5	229.5	241.5	229.5	373
August 19, 2026	247.5	235.5	235.5	248	231.5	1,683
August 18, 2026	263.5	249.5	249.5	265	245.5	788
August 17, 2026	267	270.5	270.5	275	267	332
August 14, 2026	257	260	260	268.5	255	197
August 13, 2026	263	263.96	263.96	270	256.5	2,679
August 12, 2026	247.5	255	255	255.5	247	81
August 11, 2026	235.5	233.63	233.63	246	233.5	3,285
August 10, 2026	236	228.5	228.5	236	222.5	4,171
August 07, 2026	248	232	232	249	229.5	317
August 06, 2026	239	238	238	242.5	233	225
August 05, 2026	265	254	254	267	246.5	223
August 04, 2026	238	252	252	252	238	189
August 03, 2026	236	237.5	237.5	240	228	228
July 31, 2026	235.5	228.5	228.5	240	226.5	469
July 30, 2026	235.5	234	234	238.5	233	509
July 29, 2026	230	234.5	234.5	237.5	228	207
July 28, 2026	238	236.5	236.5	241.5	232	150
July 27, 2026	241	242	242	243	237.83	112
July 23, 2026	251	240.5	240.5	251	240.5	2,148
July 22, 2026	247	250	250	257	243.5	104
July 21, 2026	248	246.5	246.5	249	243.5	140
July 20, 2026	242.5	243.5	243.5	249	242	263
July 17, 2026	236.5	229	229	240.5	226	15,122
July 16, 2026	250.5	241.42	241.42	250.5	235.5	13,125
July 15, 2026	261	254.25	254.25	262	251.5	8,454
July 14, 2026	262.5	266	266	270	259	96
July 13, 2026	265.5	263.5	263.5	269	260	270
July 10, 2026	272.5	268.75	268.75	272.5	261	6,140
July 09, 2026	280	268.5	268.5	286	267	204
July 08, 2026	277.5	280	280	282.5	263.5	786
July 07, 2026	289	274	274	290	274	1,346
July 06, 2026	295	302.04	302.04	306	284.5	1,369
July 03, 2026	274	297	297	297	273	1,060
July 02, 2026	281	273.5	273.5	281	270	904
July 01, 2026	281	275.5	275.5	285	271	747
June 30, 2026	289	282.5	282.5	289	279	564
June 29, 2026	285	283.83	283.83	288	280	1,256
June 26, 2026	306.5	270	270	306.5	270	1,017
June 25, 2026	342.5	314	314	345	313	1,305
June 24, 2026	375.5	374	374	378.5	365	110
June 23, 2026	378.5	381.5	381.5	385	376	318
June 22, 2026	372.5	385	385	407	370	213
June 19, 2026	374.5	405.5	405.5	405.5	370	10,500
June 18, 2026	398	375	375	398	372	4,889
June 17, 2026	442.5	386.9	386.9	445.5	379.5	8,374
June 16, 2026	411	438.5	438.5	444	410	4,625
June 15, 2026	394	396.5	396.5	410.5	367	3,464
June 12, 2026	409.5	412	412	414.5	395	292
June 11, 2026	376.5	404	404	408	367.5	104
June 10, 2026	382.5	374.5	374.5	383	364.5	446
June 09, 2026	410	385	385	410	370.5	497
June 08, 2026	380.5	401.5	401.5	416	360.5	1,665
June 05, 2026	385	374.5	374.5	392	370	1,069
June 04, 2026	366.5	387	387	387	344.5	441
June 03, 2026	387.5	364.5	364.5	394	360	287
June 02, 2026	437	381.5	381.5	437	380	732
June 01, 2026	456.5	437	437	459.5	413.5	230
May 29, 2026	460.5	454.5	454.5	478	420.5	662