70.40
+1.4(+2.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 68.6 | 69 | 69 | 70 | 68.6 | 2 |
| August 14, 2025 | 67.8 | 68.2 | 68.2 | 68.2 | 67.8 | 9 |
| August 13, 2025 | 67.2 | 68.2 | 68.2 | 69.6 | 67.2 | 26 |
| August 12, 2025 | 71 | 68.6 | 68.6 | 72.8 | 68.4 | 38 |
| August 11, 2025 | 71.2 | 70.4 | 70.4 | 72.4 | 70.2 | 167 |
| August 08, 2025 | 66.8 | 65.6 | 65.6 | 66.8 | 65.4 | 11 |
| August 07, 2025 | 68.4 | 66.2 | 66.2 | 68.4 | 66.2 | 2 |
| August 06, 2025 | 66 | 66.8 | 66.8 | 67 | 66 | 17 |
| August 05, 2025 | 67.2 | 66 | 66 | 67.2 | 66 | 3 |
| August 04, 2025 | 66.4 | 64.8 | 64.8 | 66.4 | 63.8 | 16 |
| August 01, 2025 | 69 | 67.6 | 67.6 | 69 | 66.8 | 155 |
| July 31, 2025 | 70.2 | 67.8 | 67.8 | 71 | 67.8 | 34 |
| July 30, 2025 | 72.2 | 71 | 71 | 72.2 | 71 | 52 |
| July 29, 2025 | 71.6 | 71.6 | 71.6 | 72.8 | 71.4 | 7 |
| July 28, 2025 | 73.6 | 71.2 | 71.2 | 73.6 | 71.2 | 18 |
| July 25, 2025 | 71 | 70.6 | 70.6 | 71 | 70.2 | 3 |
| July 24, 2025 | 69.8 | 71.6 | 71.6 | 71.8 | 69.8 | 2 |
| July 23, 2025 | 68.4 | 69.4 | 69.4 | 71.8 | 68 | 4 |
| July 22, 2025 | 70 | 69 | 69 | 70 | 68.4 | 67 |
| July 21, 2025 | 70 | 70.2 | 70.2 | 70.8 | 69.8 | 2,425 |
| July 18, 2025 | 70.8 | 70.2 | 70.2 | 71 | 70.2 | 10 |
| July 17, 2025 | 71 | 71 | 71 | 71 | 69.2 | 251 |
| July 16, 2025 | 72.2 | 71.8 | 71.8 | 72.2 | 71 | 15 |
| July 15, 2025 | 73.4 | 73.4 | 73.4 | 74.4 | 73.4 | 26 |
| July 14, 2025 | 75.8 | 74.2 | 74.2 | 75.8 | 74.2 | 87 |
| July 11, 2025 | 78.2 | 77.2 | 77.2 | 78.4 | 76.2 | 5 |
| July 10, 2025 | 76.8 | 78 | 78 | 78.2 | 76.8 | 15 |
| July 09, 2025 | 77.2 | 77.2 | 77.2 | 79.2 | 75.8 | 32 |
| July 08, 2025 | 75.6 | 75.2 | 75.2 | 76.8 | 74.4 | 28 |
| July 07, 2025 | 72.8 | 72.6 | 72.6 | 73.4 | 72.6 | 16 |
| July 04, 2025 | 71.8 | 73.4 | 73.4 | 73.4 | 71.8 | 2 |
| July 03, 2025 | 72.8 | 73.2 | 73.2 | 73.4 | 72.8 | 56 |
| July 02, 2025 | 71.8 | 72.4 | 72.4 | 72.8 | 71.8 | 180 |
| July 01, 2025 | 74.2 | 71.6 | 71.6 | 74.8 | 71 | 108 |
| June 30, 2025 | 75.2 | 74.8 | 74.8 | 75.8 | 74 | 32 |
| June 27, 2025 | 71 | 74 | 74 | 74.2 | 70.6 | 877 |
| June 26, 2025 | 67.2 | 67.6 | 67.6 | 68.8 | 66.6 | 374 |
| June 25, 2025 | 68.8 | 67 | 67 | 68.8 | 67 | 456 |
| June 24, 2025 | 71.6 | 68.4 | 68.4 | 71.6 | 68.2 | 7 |
| June 23, 2025 | 71.6 | 71.4 | 71.4 | 72.4 | 70.6 | 51 |
| June 20, 2025 | 71.8 | 72.6 | 72.6 | 72.8 | 71.6 | 17 |
| June 19, 2025 | 73.4 | 72.8 | 72.8 | 74.8 | 72.4 | 20 |
| June 18, 2025 | 74.4 | 74 | 74 | 74.4 | 73.6 | 24 |
| June 17, 2025 | 74.4 | 72.6 | 72.6 | 74.4 | 71.4 | 53 |
| June 16, 2025 | 76.4 | 73.8 | 73.8 | 77 | 73.8 | 173 |
| June 13, 2025 | 77 | 75.4 | 75.4 | 77 | 75.2 | 75 |
| June 12, 2025 | 78 | 77.6 | 77 | 80 | 76.6 | 27 |
| June 11, 2025 | 81.6 | 79.6 | 78.98 | 82 | 78.8 | 383 |
| June 10, 2025 | 83.2 | 82.2 | 82.2 | 84 | 81.6 | 113 |
| June 09, 2025 | 80 | 81.8 | 81.8 | 82.8 | 80 | 142 |
| June 06, 2025 | 77.2 | 80 | 80 | 80.2 | 77 | 259 |
| June 05, 2025 | 76.6 | 76 | 76 | 78.2 | 76 | 18 |
| June 04, 2025 | 76.8 | 76.4 | 76.4 | 77.2 | 75.2 | 70 |
| June 03, 2025 | 76.6 | 76.2 | 76.2 | 77.8 | 76 | 29 |
| June 02, 2025 | 77.2 | 76.2 | 76.2 | 77.4 | 75.2 | 256 |
| May 30, 2025 | 75.2 | 76.8 | 76.8 | 76.8 | 74.6 | 208 |
| May 29, 2025 | 73 | 75.2 | 75.2 | 76.6 | 73 | 372 |
| May 28, 2025 | 71.4 | 71.4 | 71.4 | 71.6 | 70.6 | 8 |
| May 27, 2025 | 73.2 | 71 | 71 | 73.2 | 70.8 | 188 |
| May 26, 2025 | 64.4 | 72.6 | 72.6 | 72.6 | 64.4 | 213 |