If you invested €1000 in OHB SE (0FH7.L) 10 years ago, it would be worth €22,957.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €10,937.5, while €1000 invested 1 year ago would be worth €5,392.16. This corresponds to total returns of 2,195.77%, 993.75%, 439.22%, respectively, with annualized returns of 36.78%, 61.31%, 439.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 372.5 | 385 | 385 | 407 | 370 | 213 |
| June 19, 2026 | 374.5 | 405.5 | 405.5 | 405.5 | 370 | 10,500 |
| June 18, 2026 | 398 | 375 | 375 | 398 | 372 | 4,889 |
| June 17, 2026 | 442.5 | 386.9 | 386.9 | 445.5 | 379.5 | 8,374 |
| June 16, 2026 | 411 | 438.5 | 438.5 | 444 | 410 | 4,625 |
| June 15, 2026 | 394 | 396.5 | 396.5 | 410.5 | 367 | 3,464 |
| June 12, 2026 | 409.5 | 412 | 412 | 414.5 | 395 | 292 |
| June 11, 2026 | 376.5 | 404 | 404 | 408 | 367.5 | 104 |
| June 10, 2026 | 382.5 | 374.5 | 374.5 | 383 | 364.5 | 446 |
| June 09, 2026 | 410 | 385 | 385 | 410 | 370.5 | 497 |
| June 08, 2026 | 380.5 | 401.5 | 401.5 | 416 | 360.5 | 1,665 |
| June 05, 2026 | 385 | 374.5 | 374.5 | 392 | 370 | 1,069 |
| June 04, 2026 | 366.5 | 387 | 387 | 387 | 344.5 | 441 |
| June 03, 2026 | 387.5 | 364.5 | 364.5 | 394 | 360 | 287 |
| June 02, 2026 | 437 | 381.5 | 381.5 | 437 | 380 | 732 |
| June 01, 2026 | 456.5 | 437 | 437 | 459.5 | 413.5 | 230 |
| May 29, 2026 | 460.5 | 454.5 | 454.5 | 478 | 420.5 | 662 |
| May 28, 2026 | 491 | 472 | 472 | 512 | 453 | 677 |
| May 27, 2026 | 577 | 450.5 | 450.5 | 580 | 445 | 2,430 |
| May 26, 2026 | 585 | 577.6 | 577.6 | 589 | 554 | 976 |
| May 22, 2026 | 636 | 585 | 585 | 642 | 549 | 5,083 |
| May 21, 2026 | 605 | 649.76 | 649.76 | 669 | 601 | 10,441 |
| May 20, 2026 | 549 | 550 | 550 | 569 | 525 | 337 |
| May 19, 2026 | 500 | 572 | 572 | 605 | 491.5 | 2,204 |
| May 18, 2026 | 430.5 | 473 | 473 | 490.5 | 420.5 | 2,694 |
| May 15, 2026 | 447.5 | 452 | 452 | 464.5 | 420.5 | 881 |
| May 14, 2026 | 400.5 | 479.5 | 479.5 | 487 | 394 | 427 |
| May 13, 2026 | 347.5 | 362.5 | 362.5 | 370.5 | 344 | 396 |
| May 12, 2026 | 316.5 | 346 | 346 | 346 | 304 | 177 |
| May 11, 2026 | 305 | 313 | 313 | 315 | 294 | 29 |
| May 08, 2026 | 291 | 301 | 301 | 301 | 291 | 51 |
| May 07, 2026 | 283.5 | 292 | 292 | 295.5 | 282.5 | 38 |
| May 06, 2026 | 277 | 273 | 273 | 284 | 269 | 62 |
| May 05, 2026 | 292 | 275.5 | 275.5 | 297.5 | 275.5 | 56 |
| April 30, 2026 | 264 | 276 | 276 | 278.5 | 261 | 249 |
| April 29, 2026 | 272.5 | 268.5 | 268.5 | 272.5 | 265 | 33 |
| April 28, 2026 | 271 | 263 | 263 | 277 | 258.5 | 54 |
| April 27, 2026 | 288.5 | 280.5 | 280.5 | 288.5 | 276 | 46 |
| April 24, 2026 | 295 | 281.5 | 281.5 | 296 | 281 | 31 |
| April 23, 2026 | 294.5 | 291 | 291 | 295 | 285.5 | 125 |
| April 22, 2026 | 292.5 | 292.5 | 292.5 | 299 | 288.5 | 77 |
| April 21, 2026 | 304.5 | 289.5 | 289.5 | 310 | 289.5 | 62 |
| April 20, 2026 | 303 | 301 | 301 | 308 | 298.5 | 68 |
| April 17, 2026 | 302.5 | 292 | 292 | 323 | 276 | 480 |
| April 16, 2026 | 289 | 303 | 303 | 308 | 284.5 | 195 |
| April 15, 2026 | 278 | 285 | 285 | 289 | 277 | 12 |
| April 14, 2026 | 283.5 | 277 | 277 | 288 | 276 | 76 |
| April 13, 2026 | 265.5 | 288.5 | 288.5 | 290 | 265.5 | 200 |
| April 10, 2026 | 290 | 269.5 | 269.5 | 290 | 261 | 72 |
| April 09, 2026 | 291.5 | 286.5 | 286.5 | 291.5 | 285 | 68 |
| April 08, 2026 | 295 | 289 | 289 | 295 | 283 | 94 |
| April 07, 2026 | 276.5 | 277.5 | 277.5 | 292 | 275.5 | 215 |
| April 02, 2026 | 281 | 277 | 277 | 285 | 265 | 226 |
| April 01, 2026 | 274 | 298 | 295 | 298 | 271 | 116 |
| March 31, 2026 | 267 | 267 | 267 | 270 | 259 | 125 |
| March 30, 2026 | 254 | 260 | 260 | 263 | 254 | 78 |
| March 27, 2026 | 262 | 253 | 252 | 271 | 244 | 151 |
| March 26, 2026 | 274 | 261 | 260 | 281 | 256 | 242 |
| March 25, 2026 | 260 | 284 | 281 | 286 | 257 | 523 |
| March 24, 2026 | 266 | 259 | 259 | 266 | 253 | 41 |