Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 263 | 252 | 252 | 264 | 252 | 90 |
| February 19, 2026 | 255 | 255 | 255 | 255 | 255 | 2 |
| February 18, 2026 | 265 | 260 | 260 | 266 | 251 | 150 |
| February 17, 2026 | 268 | 258 | 258 | 268 | 257 | 197 |
| February 16, 2026 | 267 | 265 | 265 | 268 | 263 | 117 |
| February 13, 2026 | 261 | 265 | 265 | 265 | 257 | 90 |
| February 12, 2026 | 271 | 263 | 263 | 272 | 260 | 115 |
| February 11, 2026 | 270 | 262 | 262 | 270 | 260 | 45 |
| February 10, 2026 | 281 | 266 | 266 | 285 | 266 | 591 |
| February 09, 2026 | 263 | 278 | 278 | 279 | 263 | 186 |
| February 06, 2026 | 254 | 255 | 255 | 262 | 245 | 280 |
| February 05, 2026 | 260 | 257 | 257 | 265 | 243 | 195 |
| February 04, 2026 | 277 | 276 | 276 | 280 | 261 | 180 |
| February 03, 2026 | 260 | 272 | 272 | 284 | 256 | 550 |
| February 02, 2026 | 273 | 255 | 255 | 275 | 247 | 1,657 |
| January 30, 2026 | 295 | 299 | 299 | 302 | 283 | 513 |
| January 29, 2026 | 280 | 287 | 287 | 309 | 277 | 1,011 |
| January 28, 2026 | 312 | 290 | 290 | 317 | 286 | 2,073 |
| January 27, 2026 | 259 | 270 | 270 | 280 | 248 | 2,256 |
| January 26, 2026 | 183 | 229 | 216 | 242 | 181 | 4,058 |
| January 23, 2026 | 170 | 173 | 173 | 173 | 165 | 2,803 |
| January 22, 2026 | 158 | 174 | 174 | 174 | 158 | 452 |
| January 21, 2026 | 149 | 157 | 157 | 158 | 149 | 1,287 |
| January 20, 2026 | 148.5 | 146.5 | 146.5 | 150.5 | 141 | 412 |
| January 19, 2026 | 140.5 | 151.22 | 151.22 | 154 | 140.5 | 1,119 |
| January 16, 2026 | 137.5 | 140.22 | 140.22 | 141 | 136.25 | 545 |
| January 15, 2026 | 139 | 138 | 136 | 140 | 135.5 | 335 |
| January 14, 2026 | 138.5 | 137 | 137 | 138.5 | 137 | 8 |
| January 13, 2026 | 144 | 140.5 | 140.5 | 144 | 137 | 81 |
| January 12, 2026 | 140 | 142 | 142 | 144 | 134.5 | 204 |
| January 09, 2026 | 136.5 | 136.5 | 137 | 139 | 133.5 | 73 |
| January 08, 2026 | 142 | 135 | 135 | 142.5 | 133 | 157 |
| January 07, 2026 | 135 | 140 | 140 | 141 | 134 | 207 |
| January 06, 2026 | 132.5 | 131.74 | 131.74 | 135.5 | 130.5 | 1,223 |
| January 05, 2026 | 128 | 129.29 | 129.29 | 130.5 | 126 | 521 |
| January 02, 2026 | 122 | 120 | 120 | 127 | 119.5 | 181 |
| December 30, 2025 | 118.5 | 118 | 118 | 121 | 115 | 27 |
| December 29, 2025 | 118.5 | 124 | 124 | 124 | 118.5 | 252 |
| December 23, 2025 | 121 | 118 | 118 | 121 | 117 | 85 |
| December 22, 2025 | 108.5 | 119 | 119 | 122 | 108.5 | 254 |
| December 19, 2025 | 104.5 | 107 | 106.5 | 107 | 104.5 | 11 |
| December 18, 2025 | 106 | 104.5 | 104.5 | 106.5 | 103.5 | 17 |
| December 17, 2025 | 106.5 | 105.5 | 105.5 | 106.5 | 105.5 | 68 |
| December 16, 2025 | 103.5 | 104 | 104 | 105.5 | 103 | 145 |
| December 15, 2025 | 106 | 106 | 106 | 106 | 104 | 536 |
| December 12, 2025 | 109.5 | 108.5 | 109.5 | 109.5 | 108 | 228 |
| December 11, 2025 | 110.5 | 110.5 | 110.5 | 111.5 | 110.5 | 5 |
| December 10, 2025 | 108.5 | 108.5 | 108.5 | 110 | 108.5 | 110 |
| December 09, 2025 | 110.5 | 112 | 112 | 117 | 110 | 136 |
| December 08, 2025 | 113 | 110 | 110 | 114 | 110 | 58 |
| December 05, 2025 | 115.5 | 113 | 113 | 115.5 | 113 | 230 |
| December 04, 2025 | 112.5 | 110 | 110 | 112.5 | 106 | 168 |
| December 03, 2025 | 111 | 110.5 | 110.5 | 111 | 107.5 | 25 |
| December 02, 2025 | 116.5 | 109.5 | 109.5 | 117 | 109.5 | 12 |
| December 01, 2025 | 118 | 115.5 | 115.5 | 119 | 112 | 139 |
| November 28, 2025 | 117 | 117.65 | 117.65 | 118 | 113 | 2,205 |
| November 27, 2025 | 114.5 | 112.5 | 112.5 | 120 | 110.5 | 544 |
| November 26, 2025 | 99.4 | 99 | 98 | 100 | 97.6 | 14 |
| November 25, 2025 | 99.8 | 96 | 96 | 99.8 | 95.6 | 35 |
| November 24, 2025 | 98.2 | 99 | 99 | 99.8 | 98.2 | 60 |