OHB SE (0FH7.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0FH7.L Historical Return
If you invested €1000 in OHB SE (0FH7.L) 10 years ago, it would be worth €9,918.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,610.01, while €1000 invested 1 year ago would be worth €1,313.41. This corresponds to total returns of 891.9%, 361%, 31.34%, respectively, with annualized returns of 25.79%, 35.77%, 31.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0FH7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 176.6 | 170.8 | 170.8 | 178.8 | 170.8 | 194 |
| September 30, 2026 | 177.8 | 176.4 | 176.4 | 181.2 | 174.8 | 843 |
| September 29, 2026 | 184.2 | 177 | 177 | 185.2 | 174.4 | 1,449 |
| September 28, 2026 | 180 | 184.2 | 184.2 | 187 | 176.8 | 509 |
| September 25, 2026 | 177.8 | 179 | 179 | 184 | 175 | 954 |
| September 24, 2026 | 172.8 | 169.8 | 169.8 | 176.4 | 166 | 1,101 |
| September 23, 2026 | 171.4 | 174.47 | 174.47 | 179 | 169.2 | 4,683 |
| September 22, 2026 | 175.2 | 171.8 | 171.8 | 176.8 | 170.4 | 224 |
| September 21, 2026 | 177.4 | 175.8 | 175.8 | 177.4 | 171 | 495 |
| September 18, 2026 | 178 | 175 | 175 | 179 | 171.8 | 1,416 |
| September 17, 2026 | 177.2 | 179.4 | 179.4 | 181.8 | 177.2 | 210 |
| September 16, 2026 | 179.4 | 177.4 | 177.4 | 179.4 | 174.8 | 183 |
| September 15, 2026 | 178 | 178.2 | 178.2 | 180.6 | 177 | 488 |
| September 11, 2026 | 176.6 | 176.8 | 176.8 | 181.2 | 175.8 | 529 |
| September 10, 2026 | 180 | 179 | 179 | 182.2 | 176.6 | 220 |
| September 09, 2026 | 183.6 | 180.6 | 180.6 | 184.6 | 177.6 | 405 |
| September 08, 2026 | 188.6 | 187.8 | 187.8 | 189.6 | 181.4 | 1,319 |
| September 07, 2026 | 188.4 | 187.2 | 187.2 | 197.4 | 187.2 | 20,047 |
| September 04, 2026 | 186 | 185 | 185 | 190.1 | 184.2 | 659 |
| September 03, 2026 | 178.2 | 179 | 179 | 184.8 | 177.8 | 35,437 |
| September 02, 2026 | 182.6 | 178.2 | 178.2 | 183.6 | 175.2 | 4,918 |
| September 01, 2026 | 202.5 | 184.42 | 184.42 | 204.5 | 181 | 7,063 |
| August 28, 2026 | 193.8 | 191.8 | 191.8 | 198.4 | 190.6 | 581 |
| August 27, 2026 | 193 | 189 | 189 | 195 | 187.6 | 2,698 |
| August 26, 2026 | 203 | 190.93 | 190.93 | 203 | 186.6 | 5,816 |
| August 25, 2026 | 201 | 194.9 | 194.9 | 201.5 | 194 | 10,992 |
| August 24, 2026 | 218.5 | 200 | 200 | 222 | 195.8 | 9,891 |
| August 21, 2026 | 229.5 | 222 | 222 | 229.5 | 218.5 | 611 |
| August 20, 2026 | 241.5 | 229.5 | 229.5 | 241.5 | 229.5 | 373 |
| August 19, 2026 | 247.5 | 235.5 | 235.5 | 248 | 231.5 | 1,683 |
| August 18, 2026 | 263.5 | 249.5 | 249.5 | 265 | 245.5 | 788 |
| August 17, 2026 | 267 | 270.5 | 270.5 | 275 | 267 | 332 |
| August 14, 2026 | 257 | 260 | 260 | 268.5 | 255 | 197 |
| August 13, 2026 | 263 | 263.96 | 263.96 | 270 | 256.5 | 2,679 |
| August 12, 2026 | 247.5 | 255 | 255 | 255.5 | 247 | 81 |
| August 11, 2026 | 235.5 | 233.63 | 233.63 | 246 | 233.5 | 3,285 |
| August 10, 2026 | 236 | 228.5 | 228.5 | 236 | 222.5 | 4,171 |
| August 07, 2026 | 248 | 232 | 232 | 249 | 229.5 | 317 |
| August 06, 2026 | 239 | 238 | 238 | 242.5 | 233 | 225 |
| August 05, 2026 | 265 | 254 | 254 | 267 | 246.5 | 223 |
| August 04, 2026 | 238 | 252 | 252 | 252 | 238 | 189 |
| August 03, 2026 | 236 | 237.5 | 237.5 | 240 | 228 | 228 |
| July 31, 2026 | 235.5 | 228.5 | 228.5 | 240 | 226.5 | 469 |
| July 30, 2026 | 235.5 | 234 | 234 | 238.5 | 233 | 509 |
| July 29, 2026 | 230 | 234.5 | 234.5 | 237.5 | 228 | 207 |
| July 28, 2026 | 238 | 236.5 | 236.5 | 241.5 | 232 | 150 |
| July 27, 2026 | 241 | 242 | 242 | 243 | 237.83 | 112 |
| July 23, 2026 | 251 | 240.5 | 240.5 | 251 | 240.5 | 2,148 |
| July 22, 2026 | 247 | 250 | 250 | 257 | 243.5 | 104 |
| July 21, 2026 | 248 | 246.5 | 246.5 | 249 | 243.5 | 140 |
| July 20, 2026 | 242.5 | 243.5 | 243.5 | 249 | 242 | 263 |
| July 17, 2026 | 236.5 | 229 | 229 | 240.5 | 226 | 15,122 |
| July 16, 2026 | 250.5 | 241.42 | 241.42 | 250.5 | 235.5 | 13,125 |
| July 15, 2026 | 261 | 254.25 | 254.25 | 262 | 251.5 | 8,454 |
| July 14, 2026 | 262.5 | 266 | 266 | 270 | 259 | 96 |
| July 13, 2026 | 265.5 | 263.5 | 263.5 | 269 | 260 | 270 |
| July 10, 2026 | 272.5 | 268.75 | 268.75 | 272.5 | 261 | 6,140 |
| July 09, 2026 | 280 | 268.5 | 268.5 | 286 | 267 | 204 |
| July 08, 2026 | 277.5 | 280 | 280 | 282.5 | 263.5 | 786 |
| July 07, 2026 | 289 | 274 | 274 | 290 | 274 | 1,346 |
AD
