OHB SE (0FH7.L) LSE

114.00

+4(+3.64%)

Updated at December 05 09:34AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025112.5110110112.5106168
December 03, 2025111110.5110.5111107.525
December 02, 2025116.5109.5109.5117109.512
December 01, 2025118115.5115.5119112139
November 28, 2025117117.65117.651181132,205
November 27, 2025114.5112.5112.5120110.5544
November 26, 202599.4999810097.614
November 25, 202599.8969699.895.635
November 24, 202598.2999999.898.260
November 21, 202510197.295.210195.2134
November 20, 2025108.5104104108.510472
November 19, 2025104105.5105.5105.5102.570
November 18, 2025105103.5103.5105.5102.5254
November 17, 2025108109109109108115
November 14, 2025111.5106106111.5103.553
November 13, 2025113110110117109138
November 12, 2025111106.5106.5112106.572
November 11, 2025107.510910910910517
November 10, 2025107.5110.53110.53112105356
November 07, 202599.498.498.499.898.225
November 06, 202510598.698.610598.6117
November 05, 2025103103103105102.5103
November 04, 2025106105105108.5105458
November 03, 2025106115115117.5105.51,330
October 31, 202597.699.299.210295.2256
October 30, 202510095.495.410295167
October 29, 2025106102.5102.5106102112
October 28, 2025108105.5105.5109104.5231
October 27, 2025118.5111111118.5110131
October 24, 2025114118118118.5110493
October 23, 2025118.5113.5113.5121113.5235
October 22, 2025119.5117117122.5117182
October 21, 2025114.5119119122.511471
October 20, 2025120.5115.5115.5122115.5269
October 17, 2025121.5114114125114555
October 16, 2025138127.5127.5139125.5475
October 15, 2025121.51401401401201,215
October 14, 2025124118118125118368
October 13, 2025130.5127127131125303
October 10, 2025138.5129129140129331
October 09, 2025132134.5134.5145.5132428
October 08, 2025138.5130133.5142.51301,270
October 07, 2025160152.5152.5160149.572
October 06, 20251651571571671501,485
October 03, 2025134.5172172184134.56,522
October 02, 2025111130.5130.5130.5110.52,033
October 01, 202599.210210210495.6262
September 30, 2025110.5103.5103.5113.5103203
September 29, 202588.4101.5101.510588.21,980
September 26, 202581.884.484.285.481249
September 25, 202566.475.475.478.5265.23,716
September 24, 202566.466.466.466.466.41
September 23, 202565.466666665.43
September 22, 202564.666.266.266.264.610
September 19, 202565.265.465.465.4650
September 18, 202565.464.864.865.464.26
September 17, 202564.264.264.26564.243
September 16, 202565.465.665.665.864264
September 15, 20256565.265.265.865201
September 12, 202566.465.666.266.465.2216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved