OHB SE (0FH7.L) LSE

Currency In EUR

AD

0FH7.L Historical Return

If you invested €1000 in OHB SE (0FH7.L) 10 years ago, it would be worth €13,586.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,959.08, while €1000 invested 1 year ago would be worth €3,595.68. This corresponds to total returns of 1,258.6%, 495.91%, 259.57%, respectively, with annualized returns of 29.79%, 42.87%, 259.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0FH7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026235.5228.5228.5240226.5469
July 30, 2026235.5234234238.5233509
July 29, 2026230234.5234.5237.5228207
July 28, 2026238236.5236.5241.5232150
July 27, 2026241242242243237.83112
July 23, 2026251240.5240.5251240.52,148
July 22, 2026247250250257243.5104
July 21, 2026248246.5246.5249243.5140
July 20, 2026242.5243.5243.5249242263
July 17, 2026236.5229229240.522615,122
July 16, 2026250.5241.42241.42250.5235.513,125
July 15, 2026261254.25254.25262251.58,454
July 14, 2026262.526626627025996
July 13, 2026265.5263.5263.5269260270
July 10, 2026272.5268.75268.75272.52616,140
July 09, 2026280268.5268.5286267204
July 08, 2026277.5280280282.5263.5786
July 07, 20262892742742902741,346
July 06, 2026295302.04302.04306284.51,369
July 03, 20262742972972972731,060
July 02, 2026281273.5273.5281270904
July 01, 2026281275.5275.5285271747
June 30, 2026289282.5282.5289279564
June 29, 2026285283.83283.832882801,256
June 26, 2026306.5270270306.52701,017
June 25, 2026342.53143143453131,305
June 24, 2026375.5374374378.5365110
June 23, 2026378.5381.5381.5385376318
June 22, 2026372.5385385407370213
June 19, 2026374.5405.5405.5405.537010,500
June 18, 20263983753753983724,889
June 17, 2026442.5386.9386.9445.5379.58,374
June 16, 2026411438.5438.54444104,625
June 15, 2026394396.5396.5410.53673,464
June 12, 2026409.5412412414.5395292
June 11, 2026376.5404404408367.5104
June 10, 2026382.5374.5374.5383364.5446
June 09, 2026410385385410370.5497
June 08, 2026380.5401.5401.5416360.51,665
June 05, 2026385374.5374.53923701,069
June 04, 2026366.5387387387344.5441
June 03, 2026387.5364.5364.5394360287
June 02, 2026437381.5381.5437380732
June 01, 2026456.5437437459.5413.5230
May 29, 2026460.5454.5454.5478420.5662
May 28, 2026491472472512453677
May 27, 2026577450.5450.55804452,430
May 26, 2026585577.6577.6589554976
May 22, 20266365855856425495,083
May 21, 2026605649.76649.7666960110,441
May 20, 2026549550550569525337
May 19, 2026500572572605491.52,204
May 18, 2026430.5473473490.5420.52,694
May 15, 2026447.5452452464.5420.5881
May 14, 2026400.5479.5479.5487394427
May 13, 2026347.5362.5362.5370.5344396
May 12, 2026316.5346346346304177
May 11, 202630531331331529429
May 08, 202629130130130129151
May 07, 2026283.5292292295.5282.538
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved