OHB SE (0FH7.L) LSE

364.50

-17(-4.46%)

Updated at June 03 06:30PM

Currency In EUR

0FH7.L Historical Return

If you invested €1000 in OHB SE (0FH7.L) 10 years ago, it would be worth €21,632.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €10,381.66, while €1000 invested 1 year ago would be worth €4,820.79. This corresponds to total returns of 2,063.2%, 938.17%, 382.08%, respectively, with annualized returns of 35.97%, 59.64%, 382.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0FH7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026387.5364.5364.5394360287
June 02, 2026437381.5381.5437380732
June 01, 2026456.5437437459.5413.5230
May 29, 2026460.5454.5454.5478420.5662
May 28, 2026491472472512453677
May 27, 2026577450.5450.55804452,430
May 26, 2026585577.6577.6589554976
May 22, 20266365855856425495,083
May 21, 2026605649.76649.7666960110,441
May 20, 2026549550550569525337
May 19, 2026500572572605491.52,204
May 18, 2026430.5473473490.5420.52,694
May 15, 2026447.5452452464.5420.5881
May 14, 2026400.5479.5479.5487394427
May 13, 2026347.5362.5362.5370.5344396
May 12, 2026316.5346346346304177
May 11, 202630531331331529429
May 08, 202629130130130129151
May 07, 2026283.5292292295.5282.538
May 06, 202627727327328426962
May 05, 2026292275.5275.5297.5275.556
April 30, 2026264276276278.5261249
April 29, 2026272.5268.5268.5272.526533
April 28, 2026271263263277258.554
April 27, 2026288.5280.5280.5288.527646
April 24, 2026295281.5281.529628131
April 23, 2026294.5291291295285.5125
April 22, 2026292.5292.5292.5299288.577
April 21, 2026304.5289.5289.5310289.562
April 20, 2026303301301308298.568
April 17, 2026302.5292292323276480
April 16, 2026289303303308284.5195
April 15, 202627828528528927712
April 14, 2026283.527727728827676
April 13, 2026265.5288.5288.5290265.5200
April 10, 2026290269.5269.529026172
April 09, 2026291.5286.5286.5291.528568
April 08, 202629528928929528394
April 07, 2026276.5277.5277.5292275.5215
April 02, 2026281277277285265226
April 01, 2026274298295298271116
March 31, 2026267267267270259125
March 30, 202625426026026325478
March 27, 2026262253252271244151
March 26, 2026274261260281256242
March 25, 2026260284281286257523
March 24, 202626625925926625341
March 23, 202625526126126124265
March 20, 2026257261261267252174
March 19, 2026250248248250239154
March 18, 2026255255255268253145
March 17, 2026247250253254238257
March 16, 2026242247247247240175
March 13, 2026254240242255240318
March 12, 202625825525125925172
March 11, 2026258260258267250297
March 10, 2026267257257271253603
March 09, 2026248257257260239441
March 06, 2026236229229236224217
March 05, 2026234223223238222462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved