Ohb Se (0FH7.L) LSE

67.80

+0.6(+0.89%)

Updated at September 08 02:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.467.267.268.467.2821
September 04, 202569.270.469.470.469.23
September 03, 202568.470707068.424
September 02, 202567.465.665.667.465.20
September 01, 20256767.667.667.666.21
August 29, 202566.668686866.610
August 28, 20256866.666.66866.63
August 27, 202566.267.467.467.4652
August 26, 202567.667.267.267.666.25
August 22, 202568.2696969683
August 21, 202569.2686869.26884
August 20, 202569.269.469.470.869.225
August 19, 202570.670.470.470.670.43
August 18, 202569.870.470.470.469.4403
August 15, 202568.669697068.62
August 14, 202567.868.268.268.267.89
August 13, 202567.268.268.269.667.226
August 12, 20257168.668.672.868.438
August 11, 202571.270.470.472.470.2167
August 08, 202566.865.665.666.865.411
August 07, 202568.466.266.268.466.22
August 06, 20256666.866.8676617
August 05, 202567.2666667.2663
August 04, 202566.464.864.866.463.816
August 01, 20256967.667.66966.8155
July 31, 202570.267.867.87167.834
July 30, 202572.2717172.27152
July 29, 202571.671.671.672.871.47
July 28, 202573.671.271.273.671.218
July 25, 20257170.670.67170.23
July 24, 202569.871.671.671.869.82
July 23, 202568.469.469.471.8684
July 22, 20257069697068.467
July 21, 20257070.270.270.869.82,425
July 18, 202570.870.270.27170.210
July 17, 20257171717169.2251
July 16, 202572.271.871.872.27115
July 15, 202573.473.473.474.473.426
July 14, 202575.874.274.275.874.287
July 11, 202578.277.277.278.476.25
July 10, 202576.8787878.276.815
July 09, 202577.277.277.279.275.832
July 08, 202575.675.275.276.874.428
July 07, 202572.872.672.673.472.616
July 04, 202571.873.473.473.471.82
July 03, 202572.873.273.273.472.856
July 02, 202571.872.472.472.871.8180
July 01, 202574.271.671.674.871108
June 30, 202575.274.874.875.87432
June 27, 202571747474.270.6877
June 26, 202567.267.667.668.866.6374
June 25, 202568.8676768.867456
June 24, 202571.668.468.471.668.27
June 23, 202571.671.471.472.470.651
June 20, 202571.872.672.672.871.617
June 19, 202573.472.872.874.872.420
June 18, 202574.4747474.473.624
June 17, 202574.472.672.674.471.453
June 16, 202576.473.873.87773.8173
June 13, 20257775.475.47775.275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved