OHB SE (0FH7.L) LSE

364.50

-17(-4.46%)

Updated at June 03 06:30PM

Currency In EUR

0FH7.L Historical Return

If you invested €1000 in OHB SE (0FH7.L) 10 years ago, it would be worth €21,632.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €10,381.66, while €1000 invested 1 year ago would be worth €4,820.79. This corresponds to total returns of 2,063.2%, 938.17%, 382.08%, respectively, with annualized returns of 35.97%, 59.64%, 382.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0FH7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	387.5	364.5	364.5	394	360	287
June 02, 2026	437	381.5	381.5	437	380	732
June 01, 2026	456.5	437	437	459.5	413.5	230
May 29, 2026	460.5	454.5	454.5	478	420.5	662
May 28, 2026	491	472	472	512	453	677
May 27, 2026	577	450.5	450.5	580	445	2,430
May 26, 2026	585	577.6	577.6	589	554	976
May 22, 2026	636	585	585	642	549	5,083
May 21, 2026	605	649.76	649.76	669	601	10,441
May 20, 2026	549	550	550	569	525	337
May 19, 2026	500	572	572	605	491.5	2,204
May 18, 2026	430.5	473	473	490.5	420.5	2,694
May 15, 2026	447.5	452	452	464.5	420.5	881
May 14, 2026	400.5	479.5	479.5	487	394	427
May 13, 2026	347.5	362.5	362.5	370.5	344	396
May 12, 2026	316.5	346	346	346	304	177
May 11, 2026	305	313	313	315	294	29
May 08, 2026	291	301	301	301	291	51
May 07, 2026	283.5	292	292	295.5	282.5	38
May 06, 2026	277	273	273	284	269	62
May 05, 2026	292	275.5	275.5	297.5	275.5	56
April 30, 2026	264	276	276	278.5	261	249
April 29, 2026	272.5	268.5	268.5	272.5	265	33
April 28, 2026	271	263	263	277	258.5	54
April 27, 2026	288.5	280.5	280.5	288.5	276	46
April 24, 2026	295	281.5	281.5	296	281	31
April 23, 2026	294.5	291	291	295	285.5	125
April 22, 2026	292.5	292.5	292.5	299	288.5	77
April 21, 2026	304.5	289.5	289.5	310	289.5	62
April 20, 2026	303	301	301	308	298.5	68
April 17, 2026	302.5	292	292	323	276	480
April 16, 2026	289	303	303	308	284.5	195
April 15, 2026	278	285	285	289	277	12
April 14, 2026	283.5	277	277	288	276	76
April 13, 2026	265.5	288.5	288.5	290	265.5	200
April 10, 2026	290	269.5	269.5	290	261	72
April 09, 2026	291.5	286.5	286.5	291.5	285	68
April 08, 2026	295	289	289	295	283	94
April 07, 2026	276.5	277.5	277.5	292	275.5	215
April 02, 2026	281	277	277	285	265	226
April 01, 2026	274	298	295	298	271	116
March 31, 2026	267	267	267	270	259	125
March 30, 2026	254	260	260	263	254	78
March 27, 2026	262	253	252	271	244	151
March 26, 2026	274	261	260	281	256	242
March 25, 2026	260	284	281	286	257	523
March 24, 2026	266	259	259	266	253	41
March 23, 2026	255	261	261	261	242	65
March 20, 2026	257	261	261	267	252	174
March 19, 2026	250	248	248	250	239	154
March 18, 2026	255	255	255	268	253	145
March 17, 2026	247	250	253	254	238	257
March 16, 2026	242	247	247	247	240	175
March 13, 2026	254	240	242	255	240	318
March 12, 2026	258	255	251	259	251	72
March 11, 2026	258	260	258	267	250	297
March 10, 2026	267	257	257	271	253	603
March 09, 2026	248	257	257	260	239	441
March 06, 2026	236	229	229	236	224	217
March 05, 2026	234	223	223	238	222	462