OHB SE (0FH7.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0FH7.L Historical Return
If you invested €1000 in OHB SE (0FH7.L) 10 years ago, it would be worth €11,076.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,091.95, while €1000 invested 1 year ago would be worth €1,846.01. This corresponds to total returns of 1,007.61%, 409.19%, 84.6%, respectively, with annualized returns of 27.19%, 38.45%, 84.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0FH7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 210.5 | 207.07 | 207.07 | 214 | 204 | 11,305 |
| November 10, 2026 | 214 | 208 | 208 | 214 | 204 | 14,594 |
| November 09, 2026 | 197 | 205.5 | 205.5 | 206 | 191.8 | 288 |
| November 06, 2026 | 201 | 193 | 193 | 201 | 189.4 | 1,047 |
| November 05, 2026 | 228 | 195.2 | 195.2 | 228 | 192.8 | 724 |
| November 04, 2026 | 213.5 | 224 | 224 | 228.5 | 203 | 5,327 |
| November 03, 2026 | 215 | 212 | 212 | 215.5 | 206 | 3,327 |
| November 02, 2026 | 229 | 218 | 218 | 236.5 | 218 | 4,674 |
| October 30, 2026 | 241.5 | 225 | 225 | 246 | 221 | 6,119 |
| October 29, 2026 | 263.5 | 244 | 244 | 263.82 | 238 | 1,898 |
| October 28, 2026 | 238 | 255.8 | 255.8 | 255.8 | 236 | 1,546 |
| October 27, 2026 | 235.5 | 236.5 | 236.5 | 236.75 | 226 | 3,255 |
| October 26, 2026 | 209 | 225.82 | 225.82 | 228.5 | 209 | 12,552 |
| October 23, 2026 | 208 | 204 | 204 | 212 | 199.6 | 9,151 |
| October 22, 2026 | 202 | 205.5 | 205.5 | 212 | 198 | 19,904 |
| October 21, 2026 | 199.6 | 204 | 204 | 209 | 189.8 | 776 |
| October 20, 2026 | 206 | 198.2 | 198.2 | 206 | 186 | 919 |
| October 19, 2026 | 204 | 201 | 201 | 207.5 | 196.6 | 1,407 |
| October 16, 2026 | 174.6 | 191.6 | 191.6 | 198.2 | 173.4 | 2,611 |
| October 15, 2026 | 170.4 | 170.8 | 170.8 | 172.2 | 165.4 | 582 |
| October 14, 2026 | 161.2 | 173 | 173 | 174.8 | 158.8 | 910 |
| October 13, 2026 | 159.4 | 159 | 159 | 159.6 | 155.8 | 37,807 |
| October 12, 2026 | 159.6 | 158.4 | 158.4 | 161.2 | 157.8 | 659 |
| October 09, 2026 | 158.6 | 158.8 | 158.8 | 160.8 | 155.2 | 16,681 |
| October 08, 2026 | 158.8 | 159 | 159 | 162 | 156.6 | 1,302 |
| October 07, 2026 | 165.8 | 161.6 | 161.6 | 167 | 161 | 1,660 |
| October 06, 2026 | 171 | 166.4 | 166.4 | 172.2 | 165 | 555 |
| October 05, 2026 | 173.8 | 172 | 172 | 174.2 | 170.8 | 1,817 |
| October 02, 2026 | 171.4 | 171.4 | 171.4 | 173.8 | 169 | 153 |
| October 01, 2026 | 176.6 | 170.8 | 170.8 | 178.8 | 170.8 | 194 |
| September 30, 2026 | 177.8 | 176.4 | 176.4 | 181.2 | 174.8 | 843 |
| September 29, 2026 | 184.2 | 177 | 177 | 185.2 | 174.4 | 1,449 |
| September 28, 2026 | 180 | 184.2 | 184.2 | 187 | 176.8 | 509 |
| September 25, 2026 | 177.8 | 179 | 179 | 184 | 175 | 954 |
| September 24, 2026 | 172.8 | 169.8 | 169.8 | 176.4 | 166 | 1,101 |
| September 23, 2026 | 171.4 | 174.47 | 174.47 | 179 | 169.2 | 4,683 |
| September 22, 2026 | 175.2 | 171.8 | 171.8 | 176.8 | 170.4 | 224 |
| September 21, 2026 | 177.4 | 175.8 | 175.8 | 177.4 | 171 | 495 |
| September 18, 2026 | 178 | 175 | 175 | 179 | 171.8 | 1,416 |
| September 17, 2026 | 177.2 | 179.4 | 179.4 | 181.8 | 177.2 | 210 |
| September 16, 2026 | 179.4 | 177.4 | 177.4 | 179.4 | 174.8 | 183 |
| September 15, 2026 | 178 | 178.2 | 178.2 | 180.6 | 177 | 488 |
| September 11, 2026 | 176.6 | 176.8 | 176.8 | 181.2 | 175.8 | 529 |
| September 10, 2026 | 180 | 179 | 179 | 182.2 | 176.6 | 220 |
| September 09, 2026 | 183.6 | 180.6 | 180.6 | 184.6 | 177.6 | 405 |
| September 08, 2026 | 188.6 | 187.8 | 187.8 | 189.6 | 181.4 | 1,319 |
| September 07, 2026 | 188.4 | 187.2 | 187.2 | 197.4 | 187.2 | 20,047 |
| September 04, 2026 | 186 | 185 | 185 | 190.1 | 184.2 | 659 |
| September 03, 2026 | 178.2 | 179 | 179 | 184.8 | 177.8 | 35,437 |
| September 02, 2026 | 182.6 | 178.2 | 178.2 | 183.6 | 175.2 | 4,918 |
| September 01, 2026 | 202.5 | 184.42 | 184.42 | 204.5 | 181 | 7,063 |
| August 28, 2026 | 193.8 | 191.8 | 191.8 | 198.4 | 190.6 | 581 |
| August 27, 2026 | 193 | 189 | 189 | 195 | 187.6 | 2,698 |
| August 26, 2026 | 203 | 190.93 | 190.93 | 203 | 186.6 | 5,816 |
| August 25, 2026 | 201 | 194.9 | 194.9 | 201.5 | 194 | 10,992 |
| August 24, 2026 | 218.5 | 200 | 200 | 222 | 195.8 | 9,891 |
| August 21, 2026 | 229.5 | 222 | 222 | 229.5 | 218.5 | 611 |
| August 20, 2026 | 241.5 | 229.5 | 229.5 | 241.5 | 229.5 | 373 |
| August 19, 2026 | 247.5 | 235.5 | 235.5 | 248 | 231.5 | 1,683 |
| August 18, 2026 | 263.5 | 249.5 | 249.5 | 265 | 245.5 | 788 |
AD
