Olav Thon Eiendomsselskap ASA (0FHP.L) LSE

289.00

-7(-2.36%)

Updated at August 18 03:19PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025292289289292288120
August 15, 202529829629629829580
August 14, 20253093033033093032,436
August 13, 2025315315315316314488
August 12, 2025307312312312307311
August 11, 2025305303303305303868
August 08, 20253043063063063041
August 01, 202529029029029029051
July 31, 202530029729730029722
July 30, 202530129729730129768
July 29, 2025294.5299299299293.5191
July 22, 20252932932932932930
July 21, 2025298.5296296298.529694
July 18, 2025296295295296294.5229
July 17, 2025294.5294.5294.5294.5294.59
July 16, 2025292.5292.5292.5292.5292.5255
July 14, 2025293.82294294294293.8218
July 11, 20252952962962962952,749
July 10, 202529729729729729710
July 07, 2025303298298303298540
July 04, 20253013043043043004,992
July 03, 2025299299299299297.53,924
July 02, 20252912952952952914,697
July 01, 202529429329329429315
June 30, 2025292292292293291.5334
June 27, 20252942942942942941,411
June 26, 2025293.5293.5293.5293.5293.549
June 25, 2025291.5292292292291613
June 24, 2025288288288288288880
June 23, 2025285.5285.5285.5285.5285.5786
June 20, 202528428428428428446
June 19, 20252832812812832811
June 18, 20252792782782792781,313
June 17, 202527827827827827810,000
June 16, 2025278281281282278550
June 10, 2025278278278278278139
June 04, 2025278278278278278154
May 30, 202526726726726726753
May 26, 20252542552552562541,830
May 22, 20252482482482482482
May 20, 202525225225225225210
May 16, 20252502502502502501,049
May 15, 2025251250250251250175
May 13, 20252562562562562561,998
May 08, 2025255255255255255232
May 07, 202525525525525525561
May 06, 202525825825825825814
May 05, 20252532532532532533
April 30, 202525825825825825840
April 29, 2025259255255259255109
April 28, 2025252.5252.5252.5252.5252.542
April 25, 2025255.5257257257255.532
April 23, 2025253255255256253528
April 22, 2025250253253253250420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved