333.00
+0.5(+0.15%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 334 | 333 | 334 | 334 | 333 | 60 |
| November 27, 2025 | 332.5 | 332.5 | 332.5 | 333 | 332 | 5,056 |
| November 26, 2025 | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | 813 |
| November 25, 2025 | 333 | 333 | 333 | 333 | 333 | 2,065 |
| November 24, 2025 | 333 | 333 | 333 | 333 | 333 | 1,206 |
| November 21, 2025 | 333 | 333 | 333 | 333 | 333 | 861 |
| November 20, 2025 | 333 | 332 | 332 | 333 | 332 | 125 |
| November 19, 2025 | 333 | 333 | 333 | 333 | 332 | 1,165 |
| November 18, 2025 | 333 | 332 | 332 | 333 | 332 | 1,573 |
| November 17, 2025 | 333 | 333 | 333 | 333 | 332 | 1,449 |
| November 14, 2025 | 332 | 333 | 333 | 333.5 | 332 | 1,278 |
| November 13, 2025 | 333 | 334 | 334 | 334 | 332.25 | 20,993 |
| November 12, 2025 | 333 | 333 | 333 | 333 | 332 | 40,546 |
| November 11, 2025 | 270 | 270 | 270 | 270 | 270 | 2,666 |
| November 10, 2025 | 273 | 268 | 268 | 273 | 268 | 1,214 |
| November 07, 2025 | 269 | 269 | 269 | 269 | 269 | 2,000 |
| November 06, 2025 | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | 1,422 |
| November 05, 2025 | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 1,781 |
| October 31, 2025 | 265 | 265 | 265 | 265 | 265 | 25 |
| October 24, 2025 | 268 | 268 | 268 | 268 | 268 | 1,627 |
| October 23, 2025 | 269 | 269 | 269 | 269 | 269 | 122 |
| October 21, 2025 | 271 | 271 | 271 | 271 | 271 | 1,388 |
| October 20, 2025 | 273 | 271 | 271 | 273 | 271 | 741 |
| October 17, 2025 | 267 | 267 | 267 | 267 | 267 | 135 |
| October 16, 2025 | 270 | 270 | 270 | 270 | 270 | 68 |
| October 15, 2025 | 268 | 268 | 268 | 268 | 268 | 38 |
| October 13, 2025 | 265 | 266 | 266 | 266 | 265 | 3 |
| October 10, 2025 | 274 | 274 | 274 | 274 | 274 | 0 |
| October 08, 2025 | 271 | 272 | 272 | 272 | 271 | 947 |
| October 07, 2025 | 272 | 272 | 272 | 272 | 272 | 26 |
| October 06, 2025 | 275 | 275 | 275 | 275 | 275 | 500 |
| October 02, 2025 | 272.5 | 271.5 | 271.5 | 272.5 | 271.5 | 1,440 |
| September 29, 2025 | 274 | 274 | 274 | 274 | 274 | 242 |
| September 25, 2025 | 268.5 | 273 | 273 | 273.5 | 268.5 | 989 |
| September 24, 2025 | 265.5 | 268 | 268 | 268 | 265.5 | 1,127 |
| September 23, 2025 | 265 | 270 | 270 | 270 | 265 | 287 |
| September 22, 2025 | 267.5 | 267 | 267 | 268 | 267 | 3,109 |
| September 19, 2025 | 270 | 271 | 271 | 272 | 270 | 756 |
| September 18, 2025 | 273 | 272 | 272 | 274 | 272 | 2,454 |
| September 17, 2025 | 274 | 273 | 273 | 274 | 270 | 876 |
| September 16, 2025 | 275 | 274 | 274 | 275 | 274 | 713 |
| September 15, 2025 | 276 | 276 | 276 | 276 | 276 | 333 |
| September 12, 2025 | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 24 |
| September 11, 2025 | 277 | 275 | 275 | 278 | 275 | 117 |
| September 10, 2025 | 280 | 280 | 280 | 280 | 280 | 12 |
| September 08, 2025 | 279 | 280 | 280 | 280 | 279 | 282 |
| September 05, 2025 | 277 | 277 | 277 | 277 | 277 | 18 |
| September 04, 2025 | 276 | 276 | 276 | 276 | 276 | 21 |
| September 03, 2025 | 281 | 275 | 275 | 281 | 275 | 3,520 |
| September 02, 2025 | 287 | 287 | 287 | 287 | 287 | 234 |
| August 28, 2025 | 288 | 288 | 288 | 288 | 288 | 249 |
| August 26, 2025 | 292 | 292 | 292 | 292 | 292 | 11 |
| August 22, 2025 | 284 | 284 | 284 | 284 | 284 | 16 |
| August 21, 2025 | 288 | 288 | 288 | 288 | 288 | 35 |
| August 20, 2025 | 288 | 288 | 288 | 289 | 288 | 59 |
| August 18, 2025 | 292 | 289 | 289 | 292 | 288 | 120 |
| August 15, 2025 | 298 | 296 | 296 | 298 | 295 | 80 |
| August 14, 2025 | 309 | 303 | 303 | 309 | 303 | 2,436 |
| August 13, 2025 | 315 | 315 | 315 | 316 | 314 | 488 |
| August 12, 2025 | 307 | 312 | 312 | 312 | 307 | 311 |