Olav Thon Eiendomsselskap ASA (0FHP.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0FHP.L Historical Return
If you invested 1000 kr in Olav Thon Eiendomsselskap ASA (0FHP.L) since IPO date, it would be worth 0 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 0 kr, while 1000 kr invested 1 year ago would be worth 0 kr. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0FHP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 334 | 334 | 0 | 334 | 334 | 98 |
| December 30, 2025 | 335 | 335 | 0 | 335 | 335 | 143 |
| December 29, 2025 | 334 | 334 | 0 | 334 | 334 | 31 |
| December 23, 2025 | 334 | 334 | 0 | 334 | 334 | 235 |
| December 17, 2025 | 333 | 333 | 0 | 333 | 333 | 0 |
| December 16, 2025 | 332 | 332 | 0 | 332 | 332 | 290 |
| December 11, 2025 | 333 | 333 | 0 | 333 | 333 | 243 |
| December 08, 2025 | 333 | 333 | 0 | 333 | 333 | 2 |
| December 01, 2025 | 334 | 334 | 0 | 334 | 334 | 60 |
| November 27, 2025 | 332.5 | 332.5 | 0 | 333 | 332 | 5,056 |
| November 26, 2025 | 332.5 | 332.5 | 0 | 332.5 | 332.5 | 813 |
| November 25, 2025 | 333 | 333 | 0 | 333 | 333 | 2,065 |
| November 24, 2025 | 333 | 333 | 0 | 333 | 333 | 1,206 |
| November 21, 2025 | 333 | 333 | 0 | 333 | 333 | 861 |
| November 20, 2025 | 333 | 332 | 0 | 333 | 332 | 125 |
| November 19, 2025 | 333 | 333 | 0 | 333 | 332 | 1,165 |
| November 18, 2025 | 333 | 332 | 0 | 333 | 332 | 1,573 |
| November 17, 2025 | 333 | 333 | 0 | 333 | 332 | 1,449 |
| November 14, 2025 | 333.5 | 333 | 0 | 333.5 | 333 | 1,278 |
| November 13, 2025 | 333 | 334 | 0 | 334 | 332.25 | 20,993 |
| November 12, 2025 | 333 | 333 | 0 | 333 | 332 | 40,546 |
| November 11, 2025 | 270 | 270 | 0 | 270 | 270 | 2,666 |
| November 10, 2025 | 273 | 268 | 0 | 273 | 268 | 1,214 |
| November 07, 2025 | 269 | 269 | 0 | 269 | 269 | 2,000 |
| November 06, 2025 | 269.5 | 269.5 | 0 | 269.5 | 269.5 | 1,422 |
| November 05, 2025 | 265.5 | 265.5 | 0 | 265.5 | 265.5 | 1,781 |
| October 31, 2025 | 265 | 265 | 0 | 265 | 265 | 25 |
| October 24, 2025 | 268 | 268 | 0 | 268 | 268 | 1,627 |
| October 23, 2025 | 269 | 269 | 0 | 269 | 269 | 122 |
| October 21, 2025 | 271 | 271 | 0 | 271 | 271 | 1,388 |
| October 20, 2025 | 273 | 271 | 0 | 273 | 271 | 741 |
| October 17, 2025 | 267 | 267 | 0 | 267 | 267 | 135 |
| October 16, 2025 | 270 | 270 | 0 | 270 | 270 | 68 |
| October 15, 2025 | 268 | 268 | 0 | 268 | 268 | 38 |
| October 13, 2025 | 265 | 266 | 0 | 266 | 265 | 3 |
| October 10, 2025 | 274 | 274 | 0 | 274 | 274 | 0 |
| October 08, 2025 | 271 | 272 | 0 | 272 | 271 | 947 |
| October 07, 2025 | 272 | 272 | 0 | 272 | 272 | 26 |
| October 06, 2025 | 275 | 275 | 0 | 275 | 275 | 500 |
| October 02, 2025 | 272.5 | 271.5 | 0 | 272.5 | 271.5 | 1,440 |
| September 29, 2025 | 274 | 274 | 0 | 274 | 274 | 4,235 |
| September 25, 2025 | 268.5 | 273 | 0 | 273.5 | 268.5 | 989 |
| September 24, 2025 | 265.5 | 268 | 0 | 268 | 265.5 | 1,127 |
| September 23, 2025 | 265 | 270 | 0 | 270 | 265 | 257 |
| September 22, 2025 | 267.5 | 267 | 0 | 268 | 267 | 3,068 |
| September 19, 2025 | 270 | 271 | 0 | 272 | 270 | 756 |
| September 18, 2025 | 273 | 272 | 0 | 274 | 272 | 2,438 |
| September 17, 2025 | 274 | 273 | 0 | 274 | 270 | 876 |
| September 16, 2025 | 275 | 274 | 0 | 275 | 274 | 713 |
AD
