If you invested €1000 in Ponsse Oyj (0FNZ.L) 10 years ago, it would be worth €1,182.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €580.26, while €1000 invested 1 year ago would be worth €809.11. This corresponds to total returns of 18.22%, -41.97%, -19.09%, respectively, with annualized returns of 1.69%, -10.34%, -19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.5 | 23.1 | 23.1 | 23.5 | 23.1 | 271 |
| June 17, 2026 | 24 | 24 | 24 | 24 | 24 | 181 |
| June 16, 2026 | 24 | 24 | 24 | 24 | 24 | 667 |
| June 15, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.8 | 35 |
| June 12, 2026 | 23.9 | 23.7 | 23.7 | 24 | 23.7 | 354 |
| June 11, 2026 | 23.6 | 23.4 | 23.4 | 23.6 | 23.4 | 692 |
| June 10, 2026 | 23.3 | 23.3 | 23.3 | 23.55 | 23.3 | 229 |
| June 09, 2026 | 23.2 | 23.6 | 23.6 | 23.6 | 23.2 | 36 |
| June 08, 2026 | 23.7 | 23.2 | 23.2 | 23.7 | 23.1 | 1,371 |
| June 05, 2026 | 23.7 | 23.7 | 23.7 | 24 | 23.7 | 193 |
| June 02, 2026 | 24.15 | 24.1 | 24.1 | 24.3 | 23.8 | 1,040 |
| June 01, 2026 | 24.4 | 24.2 | 24.2 | 24.4 | 23.95 | 1,209 |
| May 29, 2026 | 24.15 | 24.55 | 24.55 | 24.55 | 24 | 988 |
| May 28, 2026 | 24.3 | 24 | 24 | 24.3 | 23.9 | 2,405 |
| May 27, 2026 | 23.9 | 24.2 | 24.2 | 24.3 | 23.8 | 1,779 |
| May 26, 2026 | 23.9 | 24.2 | 24.2 | 24.2 | 23.9 | 1,272 |
| May 22, 2026 | 22.9 | 23.4 | 23.4 | 23.4 | 22.9 | 584 |
| May 21, 2026 | 22.6 | 22.9 | 22.9 | 22.9 | 22.6 | 861 |
| May 20, 2026 | 22.4 | 22.3 | 22.3 | 22.4 | 22.15 | 1,575 |
| May 19, 2026 | 22.8 | 22.05 | 22.05 | 22.8 | 22 | 2,386 |
| May 18, 2026 | 22.3 | 22.25 | 22.25 | 22.35 | 22.1 | 1,517 |
| May 15, 2026 | 22.35 | 22.4 | 22.4 | 22.6 | 22.3 | 2,019 |
| May 13, 2026 | 22.4 | 22.5 | 22.5 | 22.5 | 22.4 | 170 |
| May 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 100 |
| May 11, 2026 | 22.55 | 22.4 | 22.4 | 22.55 | 22.3 | 432 |
| May 08, 2026 | 22.7 | 22.6 | 22.6 | 22.8 | 22.6 | 1,128 |
| May 07, 2026 | 22.95 | 22.8 | 22.8 | 23.15 | 22.8 | 319 |
| May 06, 2026 | 23 | 23.05 | 23.05 | 23.15 | 23 | 1,004 |
| May 05, 2026 | 22.7 | 22.7 | 22.7 | 22.9 | 22.7 | 651 |
| April 30, 2026 | 22.5 | 22.25 | 22.25 | 22.65 | 22.25 | 326 |
| April 29, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22 | 868 |
| April 28, 2026 | 22.4 | 22.2 | 22.2 | 22.5 | 22.15 | 1,054 |
| April 27, 2026 | 23.1 | 22.6 | 22.6 | 23.1 | 22.5 | 1,454 |
| April 24, 2026 | 23.1 | 22.5 | 22.5 | 23.1 | 22.5 | 19 |
| April 23, 2026 | 23.5 | 22.9 | 22.9 | 23.5 | 22.8 | 738 |
| April 22, 2026 | 23.4 | 23.3 | 23.3 | 23.4 | 23.3 | 29 |
| April 21, 2026 | 23.7 | 23.7 | 23.7 | 24 | 23.6 | 2,815 |
| April 20, 2026 | 23.45 | 23.7 | 23.7 | 23.85 | 23.4 | 715 |
| April 17, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 50 |
| April 16, 2026 | 23.25 | 23.1 | 23.1 | 23.4 | 23.1 | 323 |
| April 15, 2026 | 23.75 | 23 | 23 | 23.75 | 22.95 | 1,716 |
| April 14, 2026 | 23.85 | 23.4 | 23.4 | 23.85 | 23.4 | 748 |
| April 13, 2026 | 24 | 23.5 | 23.5 | 24 | 23.5 | 274 |
| April 10, 2026 | 23.95 | 23.9 | 23.9 | 23.95 | 23.7 | 554 |
| April 09, 2026 | 23.35 | 24 | 24 | 24 | 23 | 1,861 |
| April 08, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 16 |
| April 07, 2026 | 23.75 | 24 | 23.45 | 24.4 | 23.75 | 2,774 |
| April 02, 2026 | 23.3 | 23.1 | 23.1 | 23.3 | 23.1 | 169 |
| April 01, 2026 | 23 | 22.9 | 22.9 | 23.3 | 22.9 | 1,820 |
| March 31, 2026 | 22.65 | 22.5 | 22.5 | 22.65 | 22.4 | 502 |
| March 30, 2026 | 22.4 | 22.65 | 22.65 | 22.65 | 22.4 | 576 |
| March 27, 2026 | 22.8 | 22.7 | 22.7 | 22.9 | 22.7 | 305 |
| March 25, 2026 | 22.3 | 23 | 23 | 23 | 22.3 | 682 |
| March 24, 2026 | 22.8 | 22.3 | 22.3 | 22.8 | 22.1 | 2,650 |
| March 23, 2026 | 22.1 | 22.6 | 22.6 | 22.6 | 21.9 | 812 |
| March 20, 2026 | 23.4 | 22.9 | 22.9 | 23.4 | 22.9 | 294 |
| March 19, 2026 | 23.5 | 23.1 | 23.1 | 23.5 | 23.1 | 577 |
| March 18, 2026 | 24 | 23.95 | 23.95 | 24 | 23.95 | 1,120 |
| March 17, 2026 | 24.05 | 24.1 | 24.1 | 24.1 | 23.95 | 498 |
| March 16, 2026 | 23.6 | 24.15 | 24.15 | 24.15 | 23.5 | 1,048 |