29.40
-0.1(-0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 29.4 | 29.4 | 29.4 | 29.7 | 29.4 | 1,327 |
| August 15, 2025 | 29.6 | 29.5 | 29.5 | 29.9 | 29.5 | 256 |
| August 14, 2025 | 30 | 29.7 | 29.7 | 30 | 29.7 | 180 |
| August 13, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 220 |
| August 12, 2025 | 29.7 | 29.6 | 29.6 | 29.7 | 29.2 | 1,638 |
| August 11, 2025 | 30.7 | 29.9 | 29.9 | 30.8 | 29.5 | 584 |
| August 08, 2025 | 31.05 | 31.1 | 31.1 | 31.1 | 31.05 | 125 |
| August 07, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.6 | 350 |
| August 06, 2025 | 31.8 | 31.7 | 31.7 | 31.8 | 31.6 | 402 |
| August 05, 2025 | 31.7 | 31.7 | 31.7 | 31.8 | 31.5 | 198 |
| August 04, 2025 | 31.6 | 31.5 | 31.5 | 31.6 | 31.5 | 41 |
| August 01, 2025 | 31.9 | 31.5 | 31.5 | 31.9 | 31.5 | 873 |
| July 31, 2025 | 31.3 | 31.9 | 31.9 | 32 | 31.3 | 351 |
| July 30, 2025 | 31.5 | 31.7 | 31.7 | 31.7 | 31.5 | 244 |
| July 29, 2025 | 31.4 | 31.8 | 31.8 | 31.8 | 31.4 | 347 |
| July 28, 2025 | 31.8 | 31.3 | 31.3 | 31.8 | 31.3 | 1,128 |
| July 25, 2025 | 30.35 | 31.25 | 31.25 | 31.65 | 30.35 | 688 |
| July 24, 2025 | 30.1 | 30 | 30 | 30.1 | 30 | 302 |
| July 23, 2025 | 30 | 30.3 | 30.3 | 30.3 | 30 | 327 |
| July 22, 2025 | 29.9 | 30 | 30 | 30 | 29.9 | 542 |
| July 21, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 352 |
| July 18, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 40 |
| July 17, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 75 |
| July 16, 2025 | 29.9 | 30.1 | 30.1 | 30.1 | 29.9 | 840 |
| July 15, 2025 | 29.5 | 29.8 | 29.8 | 30.1 | 29.5 | 725 |
| July 14, 2025 | 29.8 | 29.3 | 29.3 | 29.8 | 29.3 | 117 |
| July 11, 2025 | 30 | 30 | 30 | 30 | 30 | 36 |
| July 10, 2025 | 29.2 | 29.7 | 29.7 | 29.7 | 29.2 | 92 |
| July 09, 2025 | 28.8 | 28.7 | 28.7 | 28.8 | 28.7 | 127 |
| July 08, 2025 | 28.6 | 29.05 | 29.05 | 29.05 | 28.6 | 221 |
| July 07, 2025 | 28.7 | 28.8 | 28.8 | 28.8 | 28.7 | 133 |
| July 04, 2025 | 28 | 28.8 | 28.8 | 29.35 | 28 | 585 |
| July 03, 2025 | 26.7 | 27.3 | 27.3 | 27.3 | 26.7 | 27 |
| July 02, 2025 | 27 | 26.7 | 26.7 | 27 | 26.5 | 212 |
| July 01, 2025 | 27.4 | 27.2 | 27.2 | 27.5 | 27.1 | 134 |
| June 30, 2025 | 27.2 | 27.1 | 27.1 | 27.2 | 26.9 | 97 |
| June 27, 2025 | 27.3 | 27.4 | 27.4 | 27.4 | 27.3 | 24 |
| June 26, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 15 |
| June 25, 2025 | 27.3 | 27.8 | 27.8 | 27.8 | 27.3 | 14 |
| June 24, 2025 | 28.1 | 26.8 | 26.8 | 28.1 | 26.8 | 7 |
| June 23, 2025 | 29.1 | 28.55 | 28.55 | 29.2 | 28.55 | 549 |
| June 19, 2025 | 28.5 | 29.6 | 29.6 | 29.6 | 28.5 | 385 |
| June 18, 2025 | 28.4 | 28.5 | 28.5 | 28.5 | 28.4 | 143 |
| June 17, 2025 | 27 | 27.7 | 27.7 | 27.7 | 26.8 | 162 |
| June 16, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 8 |
| June 13, 2025 | 27.7 | 27.9 | 27.9 | 27.9 | 27.7 | 619 |
| June 11, 2025 | 27.5 | 29.1 | 29.1 | 29.1 | 27.5 | 268 |
| June 10, 2025 | 28.1 | 28.2 | 28.2 | 28.2 | 28.1 | 240 |
| June 09, 2025 | 29 | 28.95 | 28.95 | 29 | 28.6 | 92 |
| June 06, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 62 |
| June 05, 2025 | 29 | 29.3 | 29.3 | 29.3 | 29 | 108 |
| June 04, 2025 | 29 | 28.6 | 28.6 | 29 | 28.6 | 797 |
| June 03, 2025 | 29.1 | 29.4 | 29.4 | 29.4 | 29 | 314 |
| June 02, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.8 | 247 |
| May 30, 2025 | 29.1 | 29.6 | 29.6 | 29.6 | 29.1 | 158 |
| May 28, 2025 | 29.2 | 29.6 | 29.6 | 29.6 | 29.2 | 344 |
| May 27, 2025 | 29.5 | 29.7 | 29.7 | 29.7 | 29.5 | 744 |
| May 26, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 14 |
| May 23, 2025 | 29.7 | 29 | 29 | 29.7 | 29 | 199 |
| May 22, 2025 | 29.8 | 29.7 | 29.7 | 29.9 | 29.5 | 717 |