26.70
-0.7(-2.55%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 28 | 27.5 | 27.5 | 28 | 27.5 | 1,250 |
October 16, 2025 | 26.9 | 27.3 | 27.3 | 27.3 | 26.9 | 85 |
October 15, 2025 | 27.3 | 27.65 | 27.65 | 27.8 | 27.3 | 285 |
October 14, 2025 | 27.3 | 27.4 | 27.4 | 27.4 | 26.7 | 315 |
October 13, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.2 | 279 |
October 10, 2025 | 27.95 | 26.85 | 26.85 | 27.95 | 26.85 | 154 |
October 09, 2025 | 26.8 | 28.5 | 28.5 | 28.7 | 26.8 | 65 |
October 08, 2025 | 26.4 | 26.55 | 26.55 | 26.75 | 26.4 | 227 |
October 07, 2025 | 26.5 | 25.95 | 25.95 | 26.5 | 25.95 | 732 |
October 06, 2025 | 26.9 | 27 | 27 | 27.1 | 26.9 | 408 |
October 03, 2025 | 27.8 | 27.55 | 27.55 | 27.8 | 27.5 | 178 |
October 02, 2025 | 27.75 | 27.45 | 27.45 | 27.8 | 27.45 | 1,199 |
October 01, 2025 | 26.7 | 26.9 | 26.9 | 26.9 | 26.7 | 18 |
September 30, 2025 | 26.1 | 26.5 | 26.5 | 26.5 | 26.1 | 290 |
September 29, 2025 | 27.3 | 26.4 | 26.4 | 27.3 | 26.4 | 80 |
September 26, 2025 | 26.5 | 26.55 | 26.55 | 26.55 | 26.3 | 572 |
September 25, 2025 | 27.15 | 26.85 | 26.85 | 27.2 | 26.85 | 301 |
September 24, 2025 | 28.2 | 27.45 | 27.45 | 28.2 | 27.4 | 749 |
September 23, 2025 | 28.8 | 28.2 | 28.2 | 28.95 | 28.2 | 143 |
September 22, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 390 |
September 19, 2025 | 27.9 | 28.3 | 28.3 | 28.3 | 27.9 | 18 |
September 18, 2025 | 28.8 | 28.9 | 28.9 | 28.9 | 28.6 | 30 |
September 17, 2025 | 28.5 | 29.2 | 29.2 | 29.2 | 28.5 | 223 |
September 16, 2025 | 28.4 | 28.6 | 28.6 | 28.6 | 28.4 | 1,273 |
September 15, 2025 | 28.25 | 28.9 | 28.9 | 28.9 | 28.25 | 104 |
September 12, 2025 | 27.2 | 27.8 | 27.8 | 27.8 | 27.2 | 113 |
September 11, 2025 | 27.5 | 27.5 | 27.5 | 27.7 | 27.1 | 34 |
September 09, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 20 |
September 08, 2025 | 28.25 | 28.45 | 28.45 | 28.45 | 28.15 | 239 |
September 05, 2025 | 28.5 | 28.2 | 28.2 | 28.7 | 28.2 | 281 |
September 04, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 50 |
September 03, 2025 | 29.1 | 28.9 | 28.9 | 29.1 | 28.9 | 164 |
September 02, 2025 | 29 | 28.85 | 28.85 | 29 | 28.8 | 195 |
September 01, 2025 | 29.5 | 29.25 | 29.25 | 29.55 | 29.25 | 63 |
August 29, 2025 | 29.8 | 29.7 | 29.7 | 29.9 | 29.6 | 184 |
August 28, 2025 | 29.6 | 29.5 | 29.5 | 29.6 | 29.5 | 13 |
August 27, 2025 | 29.5 | 29.7 | 29.7 | 29.7 | 29.5 | 67 |
August 26, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.5 | 293 |
August 22, 2025 | 29.6 | 29.6 | 29.6 | 29.7 | 29.5 | 82 |
August 21, 2025 | 29.25 | 29.4 | 29.4 | 29.4 | 29.1 | 1,152 |
August 20, 2025 | 29.6 | 29.5 | 29.5 | 29.6 | 29.4 | 644 |
August 19, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 88 |
August 18, 2025 | 29.4 | 29.4 | 29.4 | 29.7 | 29.4 | 1,327 |
August 15, 2025 | 29.6 | 29.5 | 29.5 | 29.9 | 29.5 | 256 |
August 14, 2025 | 30 | 29.7 | 29.7 | 30 | 29.7 | 180 |
August 13, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 220 |
August 12, 2025 | 29.7 | 29.6 | 29.6 | 29.7 | 29.2 | 1,638 |
August 11, 2025 | 30.7 | 29.9 | 29.9 | 30.8 | 29.5 | 584 |
August 08, 2025 | 31.05 | 31.1 | 31.1 | 31.1 | 31.05 | 125 |
August 07, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.6 | 350 |
August 06, 2025 | 31.8 | 31.7 | 31.7 | 31.8 | 31.6 | 402 |
August 05, 2025 | 31.7 | 31.7 | 31.7 | 31.8 | 31.5 | 198 |
August 04, 2025 | 31.6 | 31.5 | 31.5 | 31.6 | 31.5 | 41 |
August 01, 2025 | 31.9 | 31.5 | 31.5 | 31.9 | 31.5 | 873 |
July 31, 2025 | 31.3 | 31.9 | 31.9 | 32 | 31.3 | 351 |
July 30, 2025 | 31.5 | 31.7 | 31.7 | 31.7 | 31.5 | 244 |
July 29, 2025 | 31.4 | 31.8 | 31.8 | 31.8 | 31.4 | 347 |
July 28, 2025 | 31.8 | 31.3 | 31.3 | 31.8 | 31.3 | 1,128 |
July 25, 2025 | 30.35 | 31.25 | 31.25 | 31.65 | 30.35 | 688 |
July 24, 2025 | 30.1 | 30 | 30 | 30.1 | 30 | 302 |