If you invested €1000 in Ponsse Oyj (0FNZ.L) 10 years ago, it would be worth €1,018.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €564.5, while €1000 invested 1 year ago would be worth €782.09. This corresponds to total returns of 1.85%, -43.55%, -21.79%, respectively, with annualized returns of 0.18%, -10.85%, -21.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.4 | 23.15 | 23.15 | 23.4 | 23.1 | 813 |
| August 20, 2026 | 23.5 | 23.3 | 23.3 | 23.5 | 23.2 | 749 |
| August 19, 2026 | 23.4 | 23.5 | 23.5 | 23.6 | 23.4 | 434 |
| August 18, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.8 | 665 |
| August 17, 2026 | 23.6 | 23.7 | 23.7 | 23.8 | 23.6 | 4,850 |
| August 14, 2026 | 23.5 | 23.55 | 23.55 | 23.55 | 23.4 | 1,537 |
| August 13, 2026 | 23.7 | 23.8 | 23.8 | 23.8 | 23.7 | 263 |
| August 12, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.2 | 1,698 |
| August 11, 2026 | 23.7 | 23.5 | 23.5 | 23.85 | 23.4 | 444 |
| August 10, 2026 | 24.2 | 23.9 | 23.9 | 24.2 | 23.8 | 2,076 |
| August 07, 2026 | 24.2 | 24 | 24 | 24.2 | 24 | 701 |
| August 06, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.4 | 927 |
| August 04, 2026 | 23.5 | 23.4 | 23.4 | 23.5 | 23.25 | 341 |
| July 31, 2026 | 23.2 | 23.2 | 23.2 | 23.3 | 23.2 | 78 |
| July 30, 2026 | 23.2 | 23.1 | 23.1 | 23.25 | 23 | 1,602 |
| July 29, 2026 | 23.3 | 23.1 | 23.1 | 23.3 | 23.1 | 198 |
| July 28, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 10 |
| July 27, 2026 | 22.5 | 22.7 | 22.7 | 22.8 | 22.5 | 928 |
| July 24, 2026 | 22.7 | 22.4 | 22.4 | 22.7 | 22.4 | 2,864 |
| July 23, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 96 |
| July 22, 2026 | 22.3 | 22.35 | 22.35 | 22.5 | 22.2 | 524 |
| July 21, 2026 | 22.35 | 22.1 | 22.1 | 22.35 | 22.1 | 170 |
| July 20, 2026 | 22.5 | 22.6 | 22.6 | 22.65 | 22.5 | 2,326 |
| July 17, 2026 | 22.35 | 22.4 | 22.4 | 22.65 | 22.35 | 837 |
| July 16, 2026 | 22.5 | 22.35 | 22.35 | 22.5 | 22.35 | 130 |
| July 15, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.2 | 142 |
| July 07, 2026 | 22 | 22.2 | 22.2 | 22.2 | 22 | 27 |
| July 06, 2026 | 22.6 | 22.6 | 22.6 | 22.65 | 22.55 | 1,241 |
| July 03, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 4 |
| July 02, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.45 | 230 |
| July 01, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.7 | 690 |
| June 30, 2026 | 23 | 22.9 | 22.9 | 23 | 22.9 | 26 |
| June 29, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 234 |
| June 26, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 4 |
| June 25, 2026 | 23 | 22.7 | 22.7 | 23 | 22.7 | 160 |
| June 24, 2026 | 23.2 | 23.1 | 23.1 | 23.2 | 22.8 | 313 |
| June 23, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 140 |
| June 22, 2026 | 23.5 | 23.1 | 23.1 | 23.5 | 23.1 | 271 |
| June 17, 2026 | 24 | 24 | 24 | 24 | 24 | 181 |
| June 16, 2026 | 24 | 24 | 24 | 24 | 24 | 667 |
| June 15, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.8 | 35 |
| June 12, 2026 | 23.9 | 23.7 | 23.7 | 24 | 23.7 | 354 |
| June 11, 2026 | 23.6 | 23.4 | 23.4 | 23.6 | 23.4 | 692 |
| June 10, 2026 | 23.3 | 23.3 | 23.3 | 23.55 | 23.3 | 229 |
| June 09, 2026 | 23.2 | 23.6 | 23.6 | 23.6 | 23.2 | 36 |
| June 08, 2026 | 23.7 | 23.2 | 23.2 | 23.7 | 23.1 | 1,371 |
| June 05, 2026 | 23.7 | 23.7 | 23.7 | 24 | 23.7 | 193 |
| June 02, 2026 | 24.15 | 24.1 | 24.1 | 24.3 | 23.8 | 1,040 |
| June 01, 2026 | 24.4 | 24.2 | 24.2 | 24.4 | 23.95 | 1,209 |
| May 29, 2026 | 24.15 | 24.55 | 24.55 | 24.55 | 24 | 988 |
| May 28, 2026 | 24.3 | 24 | 24 | 24.3 | 23.9 | 2,405 |
| May 27, 2026 | 23.9 | 24.2 | 24.2 | 24.3 | 23.8 | 1,779 |
| May 26, 2026 | 23.9 | 24.2 | 24.2 | 24.2 | 23.9 | 1,272 |
| May 22, 2026 | 22.9 | 23.4 | 23.4 | 23.4 | 22.9 | 584 |
| May 21, 2026 | 22.6 | 22.9 | 22.9 | 22.9 | 22.6 | 861 |
| May 20, 2026 | 22.4 | 22.3 | 22.3 | 22.4 | 22.15 | 1,575 |
| May 19, 2026 | 22.8 | 22.05 | 22.05 | 22.8 | 22 | 2,386 |
| May 18, 2026 | 22.3 | 22.25 | 22.25 | 22.35 | 22.1 | 1,517 |
| May 15, 2026 | 22.35 | 22.4 | 22.4 | 22.6 | 22.3 | 2,019 |
| May 13, 2026 | 22.4 | 22.5 | 22.5 | 22.5 | 22.4 | 170 |