Ponsse Oyj (0FNZ.L) LSE

Currency In EUR

AD

0FNZ.L Historical Return

If you invested €1000 in Ponsse Oyj (0FNZ.L) 10 years ago, it would be worth €1,055.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €598.38, while €1000 invested 1 year ago would be worth €757.68. This corresponds to total returns of 5.51%, -40.16%, -24.23%, respectively, with annualized returns of 0.54%, -9.76%, -24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0FNZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 07, 20262222.222.222.22227
July 06, 202622.622.622.622.6522.551,241
July 03, 202622.622.622.622.622.64
July 02, 202622.522.522.522.522.45230
July 01, 202622.922.922.922.922.7690
June 30, 20262322.922.92322.926
June 29, 202622.922.922.922.922.9234
June 26, 202622.822.822.822.822.84
June 25, 20262322.722.72322.7160
June 24, 202623.223.123.123.222.8313
June 23, 20262323.223.223.223140
June 22, 202623.523.123.123.523.1271
June 17, 20262424242424181
June 16, 20262424242424667
June 15, 202623.923.823.823.923.835
June 12, 202623.923.723.72423.7354
June 11, 202623.623.423.423.623.4692
June 10, 202623.323.323.323.5523.3229
June 09, 202623.223.623.623.623.236
June 08, 202623.723.223.223.723.11,371
June 05, 202623.723.723.72423.7193
June 02, 202624.1524.124.124.323.81,040
June 01, 202624.424.224.224.423.951,209
May 29, 202624.1524.5524.5524.5524988
May 28, 202624.3242424.323.92,405
May 27, 202623.924.224.224.323.81,779
May 26, 202623.924.224.224.223.91,272
May 22, 202622.923.423.423.422.9584
May 21, 202622.622.922.922.922.6861
May 20, 202622.422.322.322.422.151,575
May 19, 202622.822.0522.0522.8222,386
May 18, 202622.322.2522.2522.3522.11,517
May 15, 202622.3522.422.422.622.32,019
May 13, 202622.422.522.522.522.4170
May 12, 202622.4522.4522.4522.4522.45100
May 11, 202622.5522.422.422.5522.3432
May 08, 202622.722.622.622.822.61,128
May 07, 202622.9522.822.823.1522.8319
May 06, 20262323.0523.0523.15231,004
May 05, 202622.722.722.722.922.7651
April 30, 202622.522.2522.2522.6522.25326
April 29, 202622.222.222.222.222868
April 28, 202622.422.222.222.522.151,054
April 27, 202623.122.622.623.122.51,454
April 24, 202623.122.522.523.122.519
April 23, 202623.522.922.923.522.8738
April 22, 202623.423.323.323.423.329
April 21, 202623.723.723.72423.62,815
April 20, 202623.4523.723.723.8523.4715
April 17, 202624.124.124.124.124.150
April 16, 202623.2523.123.123.423.1323
April 15, 202623.75232323.7522.951,716
April 14, 202623.8523.423.423.8523.4748
April 13, 20262423.523.52423.5274
April 10, 202623.9523.923.923.9523.7554
April 09, 202623.35242424231,861
April 08, 202623.923.923.923.923.916
April 07, 202623.752423.4524.423.752,774
April 02, 202623.323.123.123.323.1169
April 01, 20262322.922.923.322.91,820
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved