Ponsse Oyj (0FNZ.L) LSE

26.60

-0.8(-2.92%)

Updated at October 21 12:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252827.527.52827.51,250
October 16, 202526.927.327.327.326.985
October 15, 202527.327.6527.6527.827.3285
October 14, 202527.327.427.427.426.7315
October 13, 202526.526.526.526.526.2279
October 10, 202527.9526.8526.8527.9526.85154
October 09, 202526.828.528.528.726.865
October 08, 202526.426.5526.5526.7526.4227
October 07, 202526.525.9525.9526.525.95732
October 06, 202526.9272727.126.9408
October 03, 202527.827.5527.5527.827.5178
October 02, 202527.7527.4527.4527.827.451,199
October 01, 202526.726.926.926.926.718
September 30, 202526.126.526.526.526.1290
September 29, 202527.326.426.427.326.480
September 26, 202526.526.5526.5526.5526.3572
September 25, 202527.1526.8526.8527.226.85301
September 24, 202528.227.4527.4528.227.4749
September 23, 202528.828.228.228.9528.2143
September 22, 202528.528.528.528.528.5390
September 19, 202527.928.328.328.327.918
September 18, 202528.828.928.928.928.630
September 17, 202528.529.229.229.228.5223
September 16, 202528.428.628.628.628.41,273
September 15, 202528.2528.928.928.928.25104
September 12, 202527.227.827.827.827.2113
September 11, 202527.527.527.527.727.134
September 09, 202528.328.328.328.328.320
September 08, 202528.2528.4528.4528.4528.15239
September 05, 202528.528.228.228.728.2281
September 04, 202528.3528.3528.3528.3528.3550
September 03, 202529.128.928.929.128.9164
September 02, 20252928.8528.852928.8195
September 01, 202529.529.2529.2529.5529.2563
August 29, 202529.829.729.729.929.6184
August 28, 202529.629.529.529.629.513
August 27, 202529.529.729.729.729.567
August 26, 202529.829.829.829.829.5293
August 22, 202529.629.629.629.729.582
August 21, 202529.2529.429.429.429.11,152
August 20, 202529.629.529.529.629.4644
August 19, 202529.629.629.629.629.688
August 18, 202529.429.429.429.729.41,327
August 15, 202529.629.529.529.929.5256
August 14, 20253029.729.73029.7180
August 13, 202529.629.829.829.829.6220
August 12, 202529.729.629.629.729.21,638
August 11, 202530.729.929.930.829.5584
August 08, 202531.0531.131.131.131.05125
August 07, 202531.731.731.731.731.6350
August 06, 202531.831.731.731.831.6402
August 05, 202531.731.731.731.831.5198
August 04, 202531.631.531.531.631.541
August 01, 202531.931.531.531.931.5873
July 31, 202531.331.931.93231.3351
July 30, 202531.531.731.731.731.5244
July 29, 202531.431.831.831.831.4347
July 28, 202531.831.331.331.831.31,128
July 25, 202530.3531.2531.2531.6530.35688
July 24, 202530.1303030.130302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved