Ponsse Oyj (0FNZ.L) LSE

Currency In EUR

AD

0FNZ.L Historical Return

If you invested €1000 in Ponsse Oyj (0FNZ.L) 10 years ago, it would be worth €1,114.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €624.19, while €1000 invested 1 year ago would be worth €874.55. This corresponds to total returns of 11.45%, -37.58%, -12.55%, respectively, with annualized returns of 1.09%, -9%, -12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0FNZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.0524.124.124.124.05287
September 09, 202623.9523.9523.9523.9523.95531
September 08, 202623.9524242423.95438
September 07, 202623.6523.9523.9523.9523.65799
September 04, 202623.523.723.723.723.5184
September 03, 202623.623.523.523.623.3179
September 02, 202623.523.5523.5523.5523.3686
September 01, 202623.7523.523.523.823.5481
August 28, 202623.523.423.423.523.21,043
August 27, 202623.423.523.523.5231,129
August 26, 202623.423.323.323.523.3934
August 25, 202623.323.323.323.323.3141
August 24, 202623.323.3523.3523.423.21,950
August 21, 202623.423.1523.1523.423.1813
August 20, 202623.523.323.323.523.2749
August 19, 202623.423.523.523.623.4434
August 18, 202623.923.823.823.923.8665
August 17, 202623.623.723.723.823.64,850
August 14, 202623.523.5523.5523.5523.41,537
August 13, 202623.723.823.823.823.7263
August 12, 202623.623.623.623.623.21,698
August 11, 202623.723.523.523.8523.4444
August 10, 202624.223.923.924.223.82,076
August 07, 202624.2242424.224701
August 06, 202623.623.623.623.623.4927
August 04, 202623.523.423.423.523.25341
July 31, 202623.223.223.223.323.278
July 30, 202623.223.123.123.25231,602
July 29, 202623.323.123.123.323.1198
July 28, 202623.223.223.223.223.210
July 27, 202622.522.722.722.822.5928
July 24, 202622.722.422.422.722.42,864
July 23, 202622.322.322.322.322.396
July 22, 202622.322.3522.3522.522.2524
July 21, 202622.3522.122.122.3522.1170
July 20, 202622.522.622.622.6522.52,326
July 17, 202622.3522.422.422.6522.35837
July 16, 202622.522.3522.3522.522.35130
July 15, 202622.522.522.522.522.2142
July 07, 20262222.222.222.22227
July 06, 202622.622.622.622.6522.551,241
July 03, 202622.622.622.622.622.64
July 02, 202622.522.522.522.522.45230
July 01, 202622.922.922.922.922.7690
June 30, 20262322.922.92322.926
June 29, 202622.922.922.922.922.9234
June 26, 202622.822.822.822.822.84
June 25, 20262322.722.72322.7160
June 24, 202623.223.123.123.222.8313
June 23, 20262323.223.223.223140
June 22, 202623.523.123.123.523.1271
June 17, 20262424242424181
June 16, 20262424242424667
June 15, 202623.923.823.823.923.835
June 12, 202623.923.723.72423.7354
June 11, 202623.623.423.423.623.4692
June 10, 202623.323.323.323.5523.3229
June 09, 202623.223.623.623.623.236
June 08, 202623.723.223.223.723.11,371
June 05, 202623.723.723.72423.7193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved