26.60
-0.1(-0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 26.7 | 26.6 | 26.6 | 26.85 | 26.6 | 114 |
| January 13, 2026 | 26.9 | 26.7 | 26.7 | 26.9 | 26.7 | 249 |
| January 12, 2026 | 26.7 | 26.85 | 26.85 | 26.9 | 26.5 | 713 |
| January 09, 2026 | 26.3 | 26.4 | 26.4 | 26.4 | 26.1 | 487 |
| January 08, 2026 | 26.3 | 26.5 | 26.5 | 26.5 | 26.3 | 416 |
| January 07, 2026 | 26.1 | 26.3 | 26.3 | 26.3 | 26.1 | 1,160 |
| January 05, 2026 | 26.1 | 25.8 | 25.8 | 26.1 | 25.7 | 491 |
| January 02, 2026 | 25.95 | 26 | 26 | 26 | 25.9 | 256 |
| December 30, 2025 | 25.5 | 25.6 | 25.6 | 25.6 | 25.45 | 29 |
| December 29, 2025 | 25.7 | 25.2 | 25.2 | 25.7 | 25.2 | 794 |
| December 23, 2025 | 25.4 | 25.25 | 25.25 | 25.4 | 25.25 | 765 |
| December 22, 2025 | 25.25 | 25.2 | 25.2 | 25.3 | 25.2 | 548 |
| December 19, 2025 | 25.6 | 25.2 | 25.2 | 25.6 | 25.2 | 382 |
| December 18, 2025 | 25.8 | 25.75 | 25.75 | 25.8 | 25.75 | 274 |
| December 17, 2025 | 25.95 | 26.1 | 26.1 | 26.1 | 25.9 | 317 |
| December 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.4 | 1,124 |
| December 15, 2025 | 24.8 | 25.3 | 25.3 | 25.3 | 24.8 | 825 |
| December 12, 2025 | 25 | 25 | 25 | 25.2 | 25 | 344 |
| December 11, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 400 |
| December 10, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 240 |
| December 09, 2025 | 26.2 | 26.15 | 26.15 | 26.4 | 26.15 | 485 |
| December 08, 2025 | 26 | 26.2 | 26.2 | 26.45 | 26 | 3,673 |
| December 05, 2025 | 25.9 | 26.1 | 26.1 | 26.1 | 25.9 | 110 |
| December 04, 2025 | 25.6 | 25.7 | 25.7 | 25.9 | 25.6 | 1,545 |
| December 03, 2025 | 25.25 | 25.5 | 25.5 | 25.5 | 25.1 | 2,250 |
| December 02, 2025 | 24.9 | 25.1 | 25.1 | 25.1 | 24.9 | 200 |
| December 01, 2025 | 25.3 | 24.8 | 24.8 | 25.3 | 24.8 | 75 |
| November 28, 2025 | 25.2 | 25.2 | 25.2 | 25.5 | 25.2 | 3,137 |
| November 27, 2025 | 25.5 | 25.3 | 25.3 | 25.75 | 25.3 | 942 |
| November 26, 2025 | 25.4 | 25.25 | 25.25 | 25.5 | 25.1 | 782 |
| November 25, 2025 | 25.25 | 25.8 | 25.8 | 25.8 | 25 | 376 |
| November 24, 2025 | 26.1 | 25.55 | 25.55 | 26.1 | 25.5 | 673 |
| November 21, 2025 | 24.8 | 25 | 25 | 25.05 | 24.45 | 513 |
| November 20, 2025 | 24.7 | 24.25 | 24.25 | 24.7 | 24.1 | 525 |
| November 19, 2025 | 24.45 | 24.4 | 24.4 | 24.5 | 24.3 | 358 |
| November 18, 2025 | 24.2 | 24 | 24 | 24.3 | 24 | 1,151 |
| November 17, 2025 | 25.1 | 24.6 | 24.6 | 25.1 | 24.6 | 740 |
| November 14, 2025 | 24.1 | 24.3 | 24.3 | 24.3 | 24.1 | 825 |
| November 13, 2025 | 24.25 | 23.9 | 23.9 | 24.3 | 23.9 | 480 |
| November 12, 2025 | 24.6 | 24.4 | 24.4 | 24.6 | 24.2 | 866 |
| November 11, 2025 | 24.5 | 24 | 24 | 24.5 | 24 | 915 |
| November 10, 2025 | 23.5 | 24.3 | 24.3 | 24.6 | 23.5 | 1,557 |
| November 07, 2025 | 23.65 | 23.95 | 23.95 | 23.95 | 23.6 | 1,409 |
| November 06, 2025 | 24.1 | 23.75 | 23.75 | 24.1 | 23.75 | 555 |
| November 05, 2025 | 24.7 | 24 | 24 | 24.7 | 24 | 1,000 |
| November 04, 2025 | 24.4 | 24.5 | 24.5 | 24.5 | 24.3 | 743 |
| November 03, 2025 | 25 | 24.5 | 24.5 | 25.4 | 24.5 | 252 |
| October 31, 2025 | 25.3 | 25.5 | 25.5 | 25.7 | 25.3 | 379 |
| October 30, 2025 | 25.3 | 25.2 | 25.2 | 25.3 | 25 | 221 |
| October 29, 2025 | 25.1 | 25 | 25 | 25.1 | 25 | 420 |
| October 28, 2025 | 25.4 | 25.3 | 25.3 | 25.4 | 25.1 | 358 |
| October 27, 2025 | 25.3 | 25.3 | 25.3 | 25.4 | 24.8 | 1,723 |
| October 24, 2025 | 25.8 | 25.45 | 25.45 | 25.8 | 25.45 | 490 |
| October 23, 2025 | 26 | 25.95 | 25.95 | 26.2 | 25.95 | 336 |
| October 22, 2025 | 26.75 | 26.1 | 26.1 | 26.75 | 26.1 | 989 |
| October 21, 2025 | 26.1 | 26.3 | 26.3 | 26.7 | 26.1 | 730 |
| October 20, 2025 | 27.9 | 27.4 | 27.4 | 27.9 | 27 | 1,154 |
| October 17, 2025 | 28 | 27.5 | 27.5 | 28 | 27.5 | 1,250 |
| October 16, 2025 | 26.9 | 27.3 | 27.3 | 27.3 | 26.9 | 85 |
| October 15, 2025 | 27.3 | 27.65 | 27.65 | 27.8 | 27.3 | 285 |