25.55
-0.45(-1.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.1 | 25.55 | 25.55 | 26.15 | 25.5 | 651 |
| February 19, 2026 | 25.6 | 26 | 26 | 26 | 25.6 | 965 |
| February 18, 2026 | 26.3 | 25.6 | 25.6 | 26.3 | 25.6 | 592 |
| February 17, 2026 | 26.3 | 25.7 | 25.7 | 26.3 | 25.7 | 332 |
| February 16, 2026 | 26.05 | 25.9 | 25.9 | 26.05 | 25.9 | 721 |
| February 13, 2026 | 26.4 | 26.2 | 26.2 | 26.55 | 26.05 | 554 |
| February 12, 2026 | 26.4 | 26.5 | 26.5 | 26.5 | 26.2 | 552 |
| February 11, 2026 | 26.6 | 26.25 | 26.25 | 26.6 | 26.1 | 336 |
| February 10, 2026 | 26.9 | 26.6 | 26.6 | 26.9 | 26.6 | 1,191 |
| February 09, 2026 | 26.2 | 26.75 | 26.75 | 26.75 | 26.2 | 800 |
| February 06, 2026 | 26.6 | 26.3 | 26.3 | 26.6 | 26.3 | 175 |
| February 05, 2026 | 26.8 | 27 | 27 | 27.2 | 26.5 | 724 |
| February 04, 2026 | 25.9 | 26.3 | 26.3 | 26.3 | 25.9 | 238 |
| February 03, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.4 | 250 |
| February 02, 2026 | 25.4 | 25.6 | 25.6 | 25.9 | 25.35 | 832 |
| January 30, 2026 | 25.6 | 25.6 | 25.6 | 25.7 | 25.6 | 111 |
| January 29, 2026 | 26.2 | 26.05 | 26.05 | 26.2 | 25.9 | 211 |
| January 28, 2026 | 25.95 | 26.1 | 26.1 | 26.1 | 25.9 | 392 |
| January 27, 2026 | 26.2 | 26.1 | 26.1 | 26.2 | 25.9 | 297 |
| January 26, 2026 | 27.05 | 26.5 | 26.5 | 27.1 | 26.4 | 655 |
| January 23, 2026 | 26.7 | 26.7 | 26.7 | 26.8 | 26.5 | 158 |
| January 22, 2026 | 27.15 | 26.5 | 26.5 | 27.15 | 26.5 | 638 |
| January 21, 2026 | 26.1 | 25.7 | 25.7 | 26.2 | 25.7 | 939 |
| January 20, 2026 | 26.2 | 26.25 | 26.25 | 26.25 | 26.1 | 150 |
| January 19, 2026 | 26.25 | 26.2 | 26.2 | 26.35 | 26.1 | 725 |
| January 16, 2026 | 26.8 | 26.7 | 26.7 | 26.8 | 26.6 | 2,402 |
| January 15, 2026 | 27 | 27.15 | 27.15 | 27.2 | 26.9 | 963 |
| January 14, 2026 | 26.7 | 26.6 | 26.6 | 26.85 | 26.6 | 114 |
| January 13, 2026 | 26.9 | 26.7 | 26.7 | 26.9 | 26.7 | 249 |
| January 12, 2026 | 26.7 | 26.85 | 26.85 | 26.9 | 26.5 | 713 |
| January 09, 2026 | 26.3 | 26.4 | 26.4 | 26.4 | 26.1 | 487 |
| January 08, 2026 | 26.3 | 26.5 | 26.5 | 26.5 | 26.3 | 416 |
| January 07, 2026 | 26.1 | 26.3 | 26.3 | 26.3 | 26.1 | 1,160 |
| January 05, 2026 | 26.1 | 25.8 | 25.8 | 26.1 | 25.7 | 491 |
| January 02, 2026 | 25.95 | 26 | 26 | 26 | 25.9 | 256 |
| December 30, 2025 | 25.5 | 25.6 | 25.6 | 25.6 | 25.45 | 29 |
| December 29, 2025 | 25.7 | 25.2 | 25.2 | 25.7 | 25.2 | 794 |
| December 23, 2025 | 25.4 | 25.25 | 25.25 | 25.4 | 25.25 | 765 |
| December 22, 2025 | 25.25 | 25.2 | 25.2 | 25.3 | 25.2 | 548 |
| December 19, 2025 | 25.6 | 25.2 | 25.2 | 25.6 | 25.2 | 382 |
| December 18, 2025 | 25.8 | 25.75 | 25.75 | 25.8 | 25.75 | 274 |
| December 17, 2025 | 25.95 | 26.1 | 26.1 | 26.1 | 25.9 | 317 |
| December 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.4 | 1,124 |
| December 15, 2025 | 24.8 | 25.3 | 25.3 | 25.3 | 24.8 | 825 |
| December 12, 2025 | 25 | 25 | 25 | 25.2 | 25 | 344 |
| December 11, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 400 |
| December 10, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 240 |
| December 09, 2025 | 26.2 | 26.15 | 26.15 | 26.4 | 26.15 | 485 |
| December 08, 2025 | 26 | 26.2 | 26.2 | 26.45 | 26 | 3,673 |
| December 05, 2025 | 25.9 | 26.1 | 26.1 | 26.1 | 25.9 | 110 |
| December 04, 2025 | 25.6 | 25.7 | 25.7 | 25.9 | 25.6 | 1,545 |
| December 03, 2025 | 25.25 | 25.5 | 25.5 | 25.5 | 25.1 | 2,250 |
| December 02, 2025 | 24.9 | 25.1 | 25.1 | 25.1 | 24.9 | 200 |
| December 01, 2025 | 25.3 | 24.8 | 24.8 | 25.3 | 24.8 | 75 |
| November 28, 2025 | 25.2 | 25.2 | 25.2 | 25.5 | 25.2 | 3,137 |
| November 27, 2025 | 25.5 | 25.3 | 25.3 | 25.75 | 25.3 | 942 |
| November 26, 2025 | 25.4 | 25.25 | 25.25 | 25.5 | 25.1 | 782 |
| November 25, 2025 | 25.25 | 25.8 | 25.8 | 25.8 | 25 | 376 |
| November 24, 2025 | 26.1 | 25.55 | 25.55 | 26.1 | 25.5 | 673 |
| November 21, 2025 | 24.8 | 25 | 25 | 25.05 | 24.45 | 513 |