Ponsse Oyj (0FNZ.L) LSE

22.40

-0.04999962(-0.22%)

Updated at May 13 08:50AM

Currency In EUR

0FNZ.L Historical Return

If you invested €1000 in Ponsse Oyj (0FNZ.L) 10 years ago, it would be worth €1,169.1 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €568.53, while €1000 invested 1 year ago would be worth €780.49. This corresponds to total returns of 16.91%, -43.15%, -21.95%, respectively, with annualized returns of 1.57%, -10.68%, -21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0FNZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	22.45	22.45	22.45	22.45	22.45	100
May 11, 2026	22.55	22.4	22.4	22.55	22.3	432
May 08, 2026	22.7	22.6	22.6	22.8	22.6	1,128
May 07, 2026	22.95	22.8	22.8	23.15	22.8	319
May 06, 2026	23	23.05	23.05	23.15	23	1,004
May 05, 2026	22.7	22.7	22.7	22.9	22.7	651
April 30, 2026	22.5	22.25	22.25	22.65	22.25	326
April 29, 2026	22.2	22.2	22.2	22.2	22	868
April 28, 2026	22.4	22.2	22.2	22.5	22.15	1,054
April 27, 2026	23.1	22.6	22.6	23.1	22.5	1,454
April 24, 2026	23.1	22.5	22.5	23.1	22.5	19
April 23, 2026	23.5	22.9	22.9	23.5	22.8	738
April 22, 2026	23.4	23.3	23.3	23.4	23.3	29
April 21, 2026	23.7	23.7	23.7	24	23.6	2,815
April 20, 2026	23.45	23.7	23.7	23.85	23.4	715
April 17, 2026	24.1	24.1	24.1	24.1	24.1	50
April 16, 2026	23.25	23.1	23.1	23.4	23.1	323
April 15, 2026	23.75	23	23	23.75	22.95	1,716
April 14, 2026	23.85	23.4	23.4	23.85	23.4	748
April 13, 2026	24	23.5	23.5	24	23.5	274
April 10, 2026	23.95	23.9	23.9	23.95	23.7	554
April 09, 2026	23.35	24	24	24	23	1,861
April 08, 2026	23.9	23.9	23.9	23.9	23.9	16
April 07, 2026	23.75	24	23.45	24.4	23.75	2,774
April 02, 2026	23.3	23.1	23.1	23.3	23.1	169
April 01, 2026	23	22.9	22.9	23.3	22.9	1,820
March 31, 2026	22.65	22.5	22.5	22.65	22.4	502
March 30, 2026	22.4	22.65	22.65	22.65	22.4	576
March 27, 2026	22.8	22.7	22.7	22.9	22.7	305
March 25, 2026	22.3	23	23	23	22.3	682
March 24, 2026	22.8	22.3	22.3	22.8	22.1	2,650
March 23, 2026	22.1	22.6	22.6	22.6	21.9	812
March 20, 2026	23.4	22.9	22.9	23.4	22.9	294
March 19, 2026	23.5	23.1	23.1	23.5	23.1	577
March 18, 2026	24	23.95	23.95	24	23.95	1,120
March 17, 2026	24.05	24.1	24.1	24.1	23.95	498
March 16, 2026	23.6	24.15	24.15	24.15	23.5	1,048
March 13, 2026	24.5	23.95	23.95	24.7	23.95	373
March 12, 2026	24	23.8	23.8	24	23.8	534
March 11, 2026	23.9	23.9	23.9	23.9	23.6	175
March 10, 2026	24.55	24.2	24.2	24.55	24.2	344
March 09, 2026	23.85	23.5	23.5	23.85	23.4	1,124
March 06, 2026	23.85	24.1	24.1	24.5	23.85	1,716
March 05, 2026	25.1	24.65	24.65	25.1	24.6	340
March 04, 2026	22.95	24.3	24.3	24.3	22.95	173
March 03, 2026	24.45	23	23	24.45	22.85	2,362
March 02, 2026	25.3	24.8	24.8	25.3	24.7	1,576
February 27, 2026	25.65	25.2	25.2	25.65	25.2	176
February 26, 2026	25.4	25.15	25.15	25.4	25	230
February 25, 2026	25	25.2	25.2	25.5	25	1,120
February 24, 2026	25.2	25.5	25.5	25.8	25.2	1,463
February 23, 2026	25.5	25.3	25.3	25.5	25.3	215
February 20, 2026	26.1	25.55	25.55	26.15	25.5	651
February 19, 2026	25.6	26	26	26	25.6	965
February 18, 2026	26.3	25.6	25.6	26.3	25.6	592
February 17, 2026	26.3	25.7	25.7	26.3	25.7	332
February 16, 2026	26.05	25.9	25.9	26.05	25.9	721
February 13, 2026	26.4	26.2	26.2	26.55	26.05	554
February 12, 2026	26.4	26.5	26.5	26.5	26.2	552
February 11, 2026	26.6	26.25	26.25	26.6	26.1	336