If you invested €1000 in Ponsse Oyj (0FNZ.L) 10 years ago, it would be worth €958.28 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €602.13, while €1000 invested 1 year ago would be worth €736.51. This corresponds to total returns of -4.17%, -39.79%, -26.35%, respectively, with annualized returns of -0.42%, -9.65%, -26.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.2 | 23.2 | 23.2 | 23.3 | 23.2 | 78 |
| July 30, 2026 | 23.2 | 23.1 | 23.1 | 23.25 | 23 | 1,602 |
| July 29, 2026 | 23.3 | 23.1 | 23.1 | 23.3 | 23.1 | 198 |
| July 28, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 10 |
| July 27, 2026 | 22.5 | 22.7 | 22.7 | 22.8 | 22.5 | 928 |
| July 24, 2026 | 22.7 | 22.4 | 22.4 | 22.7 | 22.4 | 2,864 |
| July 23, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 96 |
| July 22, 2026 | 22.3 | 22.35 | 22.35 | 22.5 | 22.2 | 524 |
| July 21, 2026 | 22.35 | 22.1 | 22.1 | 22.35 | 22.1 | 170 |
| July 20, 2026 | 22.5 | 22.6 | 22.6 | 22.65 | 22.5 | 2,326 |
| July 17, 2026 | 22.35 | 22.4 | 22.4 | 22.65 | 22.35 | 837 |
| July 16, 2026 | 22.5 | 22.35 | 22.35 | 22.5 | 22.35 | 130 |
| July 15, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.2 | 142 |
| July 07, 2026 | 22 | 22.2 | 22.2 | 22.2 | 22 | 27 |
| July 06, 2026 | 22.6 | 22.6 | 22.6 | 22.65 | 22.55 | 1,241 |
| July 03, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 4 |
| July 02, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.45 | 230 |
| July 01, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.7 | 690 |
| June 30, 2026 | 23 | 22.9 | 22.9 | 23 | 22.9 | 26 |
| June 29, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 234 |
| June 26, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 4 |
| June 25, 2026 | 23 | 22.7 | 22.7 | 23 | 22.7 | 160 |
| June 24, 2026 | 23.2 | 23.1 | 23.1 | 23.2 | 22.8 | 313 |
| June 23, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 140 |
| June 22, 2026 | 23.5 | 23.1 | 23.1 | 23.5 | 23.1 | 271 |
| June 17, 2026 | 24 | 24 | 24 | 24 | 24 | 181 |
| June 16, 2026 | 24 | 24 | 24 | 24 | 24 | 667 |
| June 15, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.8 | 35 |
| June 12, 2026 | 23.9 | 23.7 | 23.7 | 24 | 23.7 | 354 |
| June 11, 2026 | 23.6 | 23.4 | 23.4 | 23.6 | 23.4 | 692 |
| June 10, 2026 | 23.3 | 23.3 | 23.3 | 23.55 | 23.3 | 229 |
| June 09, 2026 | 23.2 | 23.6 | 23.6 | 23.6 | 23.2 | 36 |
| June 08, 2026 | 23.7 | 23.2 | 23.2 | 23.7 | 23.1 | 1,371 |
| June 05, 2026 | 23.7 | 23.7 | 23.7 | 24 | 23.7 | 193 |
| June 02, 2026 | 24.15 | 24.1 | 24.1 | 24.3 | 23.8 | 1,040 |
| June 01, 2026 | 24.4 | 24.2 | 24.2 | 24.4 | 23.95 | 1,209 |
| May 29, 2026 | 24.15 | 24.55 | 24.55 | 24.55 | 24 | 988 |
| May 28, 2026 | 24.3 | 24 | 24 | 24.3 | 23.9 | 2,405 |
| May 27, 2026 | 23.9 | 24.2 | 24.2 | 24.3 | 23.8 | 1,779 |
| May 26, 2026 | 23.9 | 24.2 | 24.2 | 24.2 | 23.9 | 1,272 |
| May 22, 2026 | 22.9 | 23.4 | 23.4 | 23.4 | 22.9 | 584 |
| May 21, 2026 | 22.6 | 22.9 | 22.9 | 22.9 | 22.6 | 861 |
| May 20, 2026 | 22.4 | 22.3 | 22.3 | 22.4 | 22.15 | 1,575 |
| May 19, 2026 | 22.8 | 22.05 | 22.05 | 22.8 | 22 | 2,386 |
| May 18, 2026 | 22.3 | 22.25 | 22.25 | 22.35 | 22.1 | 1,517 |
| May 15, 2026 | 22.35 | 22.4 | 22.4 | 22.6 | 22.3 | 2,019 |
| May 13, 2026 | 22.4 | 22.5 | 22.5 | 22.5 | 22.4 | 170 |
| May 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 100 |
| May 11, 2026 | 22.55 | 22.4 | 22.4 | 22.55 | 22.3 | 432 |
| May 08, 2026 | 22.7 | 22.6 | 22.6 | 22.8 | 22.6 | 1,128 |
| May 07, 2026 | 22.95 | 22.8 | 22.8 | 23.15 | 22.8 | 319 |
| May 06, 2026 | 23 | 23.05 | 23.05 | 23.15 | 23 | 1,004 |
| May 05, 2026 | 22.7 | 22.7 | 22.7 | 22.9 | 22.7 | 651 |
| April 30, 2026 | 22.5 | 22.25 | 22.25 | 22.65 | 22.25 | 326 |
| April 29, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22 | 868 |
| April 28, 2026 | 22.4 | 22.2 | 22.2 | 22.5 | 22.15 | 1,054 |
| April 27, 2026 | 23.1 | 22.6 | 22.6 | 23.1 | 22.5 | 1,454 |
| April 24, 2026 | 23.1 | 22.5 | 22.5 | 23.1 | 22.5 | 19 |
| April 23, 2026 | 23.5 | 22.9 | 22.9 | 23.5 | 22.8 | 738 |
| April 22, 2026 | 23.4 | 23.3 | 23.3 | 23.4 | 23.3 | 29 |