Ponsse Oyj (0FNZ.L) LSE

Currency In EUR

AD

0FNZ.L Historical Return

If you invested €1000 in Ponsse Oyj (0FNZ.L) 10 years ago, it would be worth €934.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €492.84, while €1000 invested 1 year ago would be worth €777.78. This corresponds to total returns of -6.58%, -50.72%, -22.22%, respectively, with annualized returns of -0.68%, -13.19%, -22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0FNZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.3520.320.320.3520.1747
October 20, 202620.620.3520.3520.620.14,913
October 19, 202621.5521.421.421.5521.4660
October 16, 202621.0521.421.421.420.8664
October 15, 202621.120.9520.9521.120.91,535
October 14, 202621.621.221.221.621.21,073
October 13, 202621.7521.621.621.7521.6131
October 12, 202622.1521.6521.6522.1521.6392
October 09, 202622.122.222.222.3522.11,290
October 08, 202622.522.2522.2522.521.9547
October 07, 202622.722.422.422.722.4497
October 06, 202621.922.322.322.321.9640
October 05, 202622.421.821.822.421.8418
October 02, 202622.522.122.122.522.1124
October 01, 202622222222.1521.7669
September 30, 202622.422.122.122.422.1315
September 29, 202622.922.5522.5522.922.5360
September 28, 202623.2522.922.923.322.91,623
September 25, 202623.823.523.523.923.5594
September 24, 202623.623.923.923.923.6801
September 23, 202624.523.623.624.523.6141
September 22, 202624.524.424.424.524.3497
September 21, 202624.2524.624.624.624.2874
September 18, 202624.424.424.424.424.4172
September 17, 202624.424.2524.2524.424.25433
September 16, 202624.324.324.324.324962
September 15, 202624.124.224.224.224.1481
September 11, 20262424.124.124.124286
September 10, 202624.0524.124.124.124.05287
September 09, 202623.9523.9523.9523.9523.95531
September 08, 202623.9524242423.95438
September 07, 202623.6523.9523.9523.9523.65799
September 04, 202623.523.723.723.723.5184
September 03, 202623.623.523.523.623.3179
September 02, 202623.523.5523.5523.5523.3686
September 01, 202623.7523.523.523.823.5481
August 28, 202623.523.423.423.523.21,043
August 27, 202623.423.523.523.5231,129
August 26, 202623.423.323.323.523.3934
August 25, 202623.323.323.323.323.3141
August 24, 202623.323.3523.3523.423.21,950
August 21, 202623.423.1523.1523.423.1813
August 20, 202623.523.323.323.523.2749
August 19, 202623.423.523.523.623.4434
August 18, 202623.923.823.823.923.8665
August 17, 202623.623.723.723.823.64,850
August 14, 202623.523.5523.5523.5523.41,537
August 13, 202623.723.823.823.823.7263
August 12, 202623.623.623.623.623.21,698
August 11, 202623.723.523.523.8523.4444
August 10, 202624.223.923.924.223.82,076
August 07, 202624.2242424.224701
August 06, 202623.623.623.623.623.4927
August 04, 202623.523.423.423.523.25341
July 31, 202623.223.223.223.323.278
July 30, 202623.223.123.123.25231,602
July 29, 202623.323.123.123.323.1198
July 28, 202623.223.223.223.223.210
July 27, 202622.522.722.722.822.5928
July 24, 202622.722.422.422.722.42,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved