26.30
-1.1(-4.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 26.1 | 26.3 | 26.3 | 26.7 | 26.1 | 730 |
| October 20, 2025 | 27.9 | 27.4 | 27.4 | 27.9 | 27 | 1,154 |
| October 17, 2025 | 28 | 27.5 | 27.5 | 28 | 27.5 | 1,250 |
| October 16, 2025 | 26.9 | 27.3 | 27.3 | 27.3 | 26.9 | 85 |
| October 15, 2025 | 27.3 | 27.65 | 27.65 | 27.8 | 27.3 | 285 |
| October 14, 2025 | 27.3 | 27.4 | 27.4 | 27.4 | 26.7 | 315 |
| October 13, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.2 | 279 |
| October 10, 2025 | 27.95 | 26.85 | 26.85 | 27.95 | 26.85 | 154 |
| October 09, 2025 | 26.8 | 28.5 | 28.5 | 28.7 | 26.8 | 65 |
| October 08, 2025 | 26.4 | 26.55 | 26.55 | 26.75 | 26.4 | 227 |
| October 07, 2025 | 26.5 | 25.95 | 25.95 | 26.5 | 25.95 | 732 |
| October 06, 2025 | 26.9 | 27 | 27 | 27.1 | 26.9 | 408 |
| October 03, 2025 | 27.8 | 27.55 | 27.55 | 27.8 | 27.5 | 178 |
| October 02, 2025 | 27.75 | 27.45 | 27.45 | 27.8 | 27.45 | 1,199 |
| October 01, 2025 | 26.7 | 26.9 | 26.9 | 26.9 | 26.7 | 18 |
| September 30, 2025 | 26.1 | 26.5 | 26.5 | 26.5 | 26.1 | 290 |
| September 29, 2025 | 27.3 | 26.4 | 26.4 | 27.3 | 26.4 | 80 |
| September 26, 2025 | 26.5 | 26.55 | 26.55 | 26.55 | 26.3 | 572 |
| September 25, 2025 | 27.15 | 26.85 | 26.85 | 27.2 | 26.85 | 301 |
| September 24, 2025 | 28.2 | 27.45 | 27.45 | 28.2 | 27.4 | 749 |
| September 23, 2025 | 28.8 | 28.2 | 28.2 | 28.95 | 28.2 | 143 |
| September 22, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 390 |
| September 19, 2025 | 27.9 | 28.3 | 28.3 | 28.3 | 27.9 | 18 |
| September 18, 2025 | 28.8 | 28.9 | 28.9 | 28.9 | 28.6 | 30 |
| September 17, 2025 | 28.5 | 29.2 | 29.2 | 29.2 | 28.5 | 223 |
| September 16, 2025 | 28.4 | 28.6 | 28.6 | 28.6 | 28.4 | 1,273 |
| September 15, 2025 | 28.25 | 28.9 | 28.9 | 28.9 | 28.25 | 104 |
| September 12, 2025 | 27.2 | 27.8 | 27.8 | 27.8 | 27.2 | 113 |
| September 11, 2025 | 27.5 | 27.5 | 27.5 | 27.7 | 27.1 | 34 |
| September 09, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 20 |
| September 08, 2025 | 28.25 | 28.45 | 28.45 | 28.45 | 28.15 | 239 |
| September 05, 2025 | 28.5 | 28.2 | 28.2 | 28.7 | 28.2 | 281 |
| September 04, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 50 |
| September 03, 2025 | 29.1 | 28.9 | 28.9 | 29.1 | 28.9 | 164 |
| September 02, 2025 | 29 | 28.85 | 28.85 | 29 | 28.8 | 195 |
| September 01, 2025 | 29.5 | 29.25 | 29.25 | 29.55 | 29.25 | 63 |
| August 29, 2025 | 29.8 | 29.7 | 29.7 | 29.9 | 29.6 | 184 |
| August 28, 2025 | 29.6 | 29.5 | 29.5 | 29.6 | 29.5 | 13 |
| August 27, 2025 | 29.5 | 29.7 | 29.7 | 29.7 | 29.5 | 67 |
| August 26, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.5 | 293 |
| August 22, 2025 | 29.6 | 29.6 | 29.6 | 29.7 | 29.5 | 82 |
| August 21, 2025 | 29.25 | 29.4 | 29.4 | 29.4 | 29.1 | 1,152 |
| August 20, 2025 | 29.6 | 29.5 | 29.5 | 29.6 | 29.4 | 644 |
| August 19, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 88 |
| August 18, 2025 | 29.4 | 29.4 | 29.4 | 29.7 | 29.4 | 1,327 |
| August 15, 2025 | 29.6 | 29.5 | 29.5 | 29.9 | 29.5 | 256 |
| August 14, 2025 | 30 | 29.7 | 29.7 | 30 | 29.7 | 180 |
| August 13, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 220 |
| August 12, 2025 | 29.7 | 29.6 | 29.6 | 29.7 | 29.2 | 1,638 |
| August 11, 2025 | 30.7 | 29.9 | 29.9 | 30.8 | 29.5 | 584 |
| August 08, 2025 | 31.05 | 31.1 | 31.1 | 31.1 | 31.05 | 125 |
| August 07, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.6 | 350 |
| August 06, 2025 | 31.8 | 31.7 | 31.7 | 31.8 | 31.6 | 402 |
| August 05, 2025 | 31.7 | 31.7 | 31.7 | 31.8 | 31.5 | 198 |
| August 04, 2025 | 31.6 | 31.5 | 31.5 | 31.6 | 31.5 | 41 |
| August 01, 2025 | 31.9 | 31.5 | 31.5 | 31.9 | 31.5 | 873 |
| July 31, 2025 | 31.3 | 31.9 | 31.9 | 32 | 31.3 | 351 |
| July 30, 2025 | 31.5 | 31.7 | 31.7 | 31.7 | 31.5 | 244 |
| July 29, 2025 | 31.4 | 31.8 | 31.8 | 31.8 | 31.4 | 347 |
| July 28, 2025 | 31.8 | 31.3 | 31.3 | 31.8 | 31.3 | 1,128 |