Ponsse Oyj (0FNZ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0FNZ.L Historical Return
If you invested €1000 in Ponsse Oyj (0FNZ.L) 10 years ago, it would be worth €936.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €467.34, while €1000 invested 1 year ago would be worth €795.83. This corresponds to total returns of -6.37%, -53.27%, -20.42%, respectively, with annualized returns of -0.66%, -14.11%, -20.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0FNZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 18.95 | 19.1 | 19.1 | 19.1 | 18.95 | 653 |
| November 09, 2026 | 18.95 | 18.95 | 18.95 | 19.15 | 18.95 | 2,618 |
| November 06, 2026 | 19.2 | 19.05 | 19.05 | 19.2 | 18.95 | 167 |
| November 05, 2026 | 19.5 | 18.95 | 18.95 | 19.5 | 18.95 | 1,447 |
| November 04, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 76 |
| November 03, 2026 | 19.65 | 19.4 | 19.4 | 19.65 | 19.4 | 543 |
| November 02, 2026 | 19.55 | 19.58 | 19.58 | 19.77 | 19.5 | 905 |
| October 30, 2026 | 19.45 | 19.5 | 19.5 | 19.5 | 19.38 | 865 |
| October 29, 2026 | 19.63 | 19.6 | 19.6 | 20 | 19.5 | 1,374 |
| October 28, 2026 | 20.15 | 19.65 | 19.65 | 20.2 | 19.65 | 411 |
| October 27, 2026 | 20 | 20.2 | 20.2 | 20.2 | 20 | 710 |
| October 26, 2026 | 20 | 20 | 20 | 20 | 20 | 158 |
| October 23, 2026 | 20.25 | 20.05 | 20.05 | 20.25 | 20 | 701 |
| October 22, 2026 | 20.4 | 20.1 | 20.1 | 20.5 | 20.1 | 1,064 |
| October 21, 2026 | 20.35 | 20.3 | 20.3 | 20.35 | 20.1 | 747 |
| October 20, 2026 | 20.6 | 20.35 | 20.35 | 20.6 | 20.1 | 4,913 |
| October 19, 2026 | 21.55 | 21.4 | 21.4 | 21.55 | 21.4 | 660 |
| October 16, 2026 | 21.05 | 21.4 | 21.4 | 21.4 | 20.8 | 664 |
| October 15, 2026 | 21.1 | 20.95 | 20.95 | 21.1 | 20.9 | 1,535 |
| October 14, 2026 | 21.6 | 21.2 | 21.2 | 21.6 | 21.2 | 1,073 |
| October 13, 2026 | 21.75 | 21.6 | 21.6 | 21.75 | 21.6 | 131 |
| October 12, 2026 | 22.15 | 21.65 | 21.65 | 22.15 | 21.6 | 392 |
| October 09, 2026 | 22.1 | 22.2 | 22.2 | 22.35 | 22.1 | 1,290 |
| October 08, 2026 | 22.5 | 22.25 | 22.25 | 22.5 | 21.9 | 547 |
| October 07, 2026 | 22.7 | 22.4 | 22.4 | 22.7 | 22.4 | 497 |
| October 06, 2026 | 21.9 | 22.3 | 22.3 | 22.3 | 21.9 | 640 |
| October 05, 2026 | 22.4 | 21.8 | 21.8 | 22.4 | 21.8 | 418 |
| October 02, 2026 | 22.5 | 22.1 | 22.1 | 22.5 | 22.1 | 124 |
| October 01, 2026 | 22 | 22 | 22 | 22.15 | 21.7 | 669 |
| September 30, 2026 | 22.4 | 22.1 | 22.1 | 22.4 | 22.1 | 315 |
| September 29, 2026 | 22.9 | 22.55 | 22.55 | 22.9 | 22.5 | 360 |
| September 28, 2026 | 23.25 | 22.9 | 22.9 | 23.3 | 22.9 | 1,623 |
| September 25, 2026 | 23.8 | 23.5 | 23.5 | 23.9 | 23.5 | 594 |
| September 24, 2026 | 23.6 | 23.9 | 23.9 | 23.9 | 23.6 | 801 |
| September 23, 2026 | 24.5 | 23.6 | 23.6 | 24.5 | 23.6 | 141 |
| September 22, 2026 | 24.5 | 24.4 | 24.4 | 24.5 | 24.3 | 497 |
| September 21, 2026 | 24.25 | 24.6 | 24.6 | 24.6 | 24.2 | 874 |
| September 18, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 172 |
| September 17, 2026 | 24.4 | 24.25 | 24.25 | 24.4 | 24.25 | 433 |
| September 16, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24 | 962 |
| September 15, 2026 | 24.1 | 24.2 | 24.2 | 24.2 | 24.1 | 481 |
| September 11, 2026 | 24 | 24.1 | 24.1 | 24.1 | 24 | 286 |
| September 10, 2026 | 24.05 | 24.1 | 24.1 | 24.1 | 24.05 | 287 |
| September 09, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 531 |
| September 08, 2026 | 23.95 | 24 | 24 | 24 | 23.95 | 438 |
| September 07, 2026 | 23.65 | 23.95 | 23.95 | 23.95 | 23.65 | 799 |
| September 04, 2026 | 23.5 | 23.7 | 23.7 | 23.7 | 23.5 | 184 |
| September 03, 2026 | 23.6 | 23.5 | 23.5 | 23.6 | 23.3 | 179 |
| September 02, 2026 | 23.5 | 23.55 | 23.55 | 23.55 | 23.3 | 686 |
| September 01, 2026 | 23.75 | 23.5 | 23.5 | 23.8 | 23.5 | 481 |
| August 28, 2026 | 23.5 | 23.4 | 23.4 | 23.5 | 23.2 | 1,043 |
| August 27, 2026 | 23.4 | 23.5 | 23.5 | 23.5 | 23 | 1,129 |
| August 26, 2026 | 23.4 | 23.3 | 23.3 | 23.5 | 23.3 | 934 |
| August 25, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 141 |
| August 24, 2026 | 23.3 | 23.35 | 23.35 | 23.4 | 23.2 | 1,950 |
| August 21, 2026 | 23.4 | 23.15 | 23.15 | 23.4 | 23.1 | 813 |
| August 20, 2026 | 23.5 | 23.3 | 23.3 | 23.5 | 23.2 | 749 |
| August 19, 2026 | 23.4 | 23.5 | 23.5 | 23.6 | 23.4 | 434 |
| August 18, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.8 | 665 |
| August 17, 2026 | 23.6 | 23.7 | 23.7 | 23.8 | 23.6 | 4,850 |
AD
