24.30
+0.35(+1.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.65 | 23.95 | 23.95 | 23.95 | 23.6 | 1,409 |
| November 06, 2025 | 24.1 | 23.75 | 23.75 | 24.1 | 23.75 | 555 |
| November 05, 2025 | 24.7 | 24 | 24 | 24.7 | 24 | 1,000 |
| November 04, 2025 | 24.4 | 24.5 | 24.5 | 24.5 | 24.3 | 743 |
| November 03, 2025 | 25 | 24.5 | 24.5 | 25.4 | 24.5 | 252 |
| October 31, 2025 | 25.3 | 25.5 | 25.5 | 25.7 | 25.3 | 379 |
| October 30, 2025 | 25.3 | 25.2 | 25.2 | 25.3 | 25 | 221 |
| October 29, 2025 | 25.1 | 25 | 25 | 25.1 | 25 | 420 |
| October 28, 2025 | 25.4 | 25.3 | 25.3 | 25.4 | 25.1 | 358 |
| October 27, 2025 | 25.3 | 25.3 | 25.3 | 25.4 | 24.8 | 1,723 |
| October 24, 2025 | 25.8 | 25.45 | 25.45 | 25.8 | 25.45 | 490 |
| October 23, 2025 | 26 | 25.95 | 25.95 | 26.2 | 25.95 | 336 |
| October 22, 2025 | 26.75 | 26.1 | 26.1 | 26.75 | 26.1 | 989 |
| October 21, 2025 | 26.1 | 26.3 | 26.3 | 26.7 | 26.1 | 730 |
| October 20, 2025 | 27.9 | 27.4 | 27.4 | 27.9 | 27 | 1,154 |
| October 17, 2025 | 28 | 27.5 | 27.5 | 28 | 27.5 | 1,250 |
| October 16, 2025 | 26.9 | 27.3 | 27.3 | 27.3 | 26.9 | 85 |
| October 15, 2025 | 27.3 | 27.65 | 27.65 | 27.8 | 27.3 | 285 |
| October 14, 2025 | 27.3 | 27.4 | 27.4 | 27.4 | 26.7 | 315 |
| October 13, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.2 | 279 |
| October 10, 2025 | 27.95 | 26.85 | 26.85 | 27.95 | 26.85 | 154 |
| October 09, 2025 | 26.8 | 28.5 | 28.5 | 28.7 | 26.8 | 65 |
| October 08, 2025 | 26.4 | 26.55 | 26.55 | 26.75 | 26.4 | 227 |
| October 07, 2025 | 26.5 | 25.95 | 25.95 | 26.5 | 25.95 | 732 |
| October 06, 2025 | 26.9 | 27 | 27 | 27.1 | 26.9 | 408 |
| October 03, 2025 | 27.8 | 27.55 | 27.55 | 27.8 | 27.5 | 178 |
| October 02, 2025 | 27.75 | 27.45 | 27.45 | 27.8 | 27.45 | 1,199 |
| October 01, 2025 | 26.7 | 26.9 | 26.9 | 26.9 | 26.7 | 18 |
| September 30, 2025 | 26.1 | 26.5 | 26.5 | 26.5 | 26.1 | 290 |
| September 29, 2025 | 27.3 | 26.4 | 26.4 | 27.3 | 26.4 | 80 |
| September 26, 2025 | 26.5 | 26.55 | 26.55 | 26.55 | 26.3 | 572 |
| September 25, 2025 | 27.15 | 26.85 | 26.85 | 27.2 | 26.85 | 301 |
| September 24, 2025 | 28.2 | 27.45 | 27.45 | 28.2 | 27.4 | 749 |
| September 23, 2025 | 28.8 | 28.2 | 28.2 | 28.95 | 28.2 | 143 |
| September 22, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 390 |
| September 19, 2025 | 27.9 | 28.3 | 28.3 | 28.3 | 27.9 | 18 |
| September 18, 2025 | 28.8 | 28.9 | 28.9 | 28.9 | 28.6 | 30 |
| September 17, 2025 | 28.5 | 29.2 | 29.2 | 29.2 | 28.5 | 223 |
| September 16, 2025 | 28.4 | 28.6 | 28.6 | 28.6 | 28.4 | 1,273 |
| September 15, 2025 | 28.25 | 28.9 | 28.9 | 28.9 | 28.25 | 104 |
| September 12, 2025 | 27.2 | 27.8 | 27.8 | 27.8 | 27.2 | 113 |
| September 11, 2025 | 27.5 | 27.5 | 27.5 | 27.7 | 27.1 | 34 |
| September 09, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 20 |
| September 08, 2025 | 28.25 | 28.45 | 28.45 | 28.45 | 28.15 | 239 |
| September 05, 2025 | 28.5 | 28.2 | 28.2 | 28.7 | 28.2 | 281 |
| September 04, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 50 |
| September 03, 2025 | 29.1 | 28.9 | 28.9 | 29.1 | 28.9 | 164 |
| September 02, 2025 | 29 | 28.85 | 28.85 | 29 | 28.8 | 195 |
| September 01, 2025 | 29.5 | 29.25 | 29.25 | 29.55 | 29.25 | 63 |
| August 29, 2025 | 29.8 | 29.7 | 29.7 | 29.9 | 29.6 | 184 |
| August 28, 2025 | 29.6 | 29.5 | 29.5 | 29.6 | 29.5 | 13 |
| August 27, 2025 | 29.5 | 29.7 | 29.7 | 29.7 | 29.5 | 67 |
| August 26, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.5 | 293 |
| August 22, 2025 | 29.6 | 29.6 | 29.6 | 29.7 | 29.5 | 82 |
| August 21, 2025 | 29.25 | 29.4 | 29.4 | 29.4 | 29.1 | 1,152 |
| August 20, 2025 | 29.6 | 29.5 | 29.5 | 29.6 | 29.4 | 644 |
| August 19, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 88 |
| August 18, 2025 | 29.4 | 29.4 | 29.4 | 29.7 | 29.4 | 1,327 |
| August 15, 2025 | 29.6 | 29.5 | 29.5 | 29.9 | 29.5 | 256 |
| August 14, 2025 | 30 | 29.7 | 29.7 | 30 | 29.7 | 180 |