Pharol, SGPS S.A. (0FQ8.L) LSE

0.07

-0.0005(-0.68%)

Updated at June 02 04:22PM

Currency In EUR

0FQ8.L Historical Return

If you invested €1000 in Pharol, SGPS S.A. (0FQ8.L) 10 years ago, it would be worth €537.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €695.78, while €1000 invested 1 year ago would be worth €1,313.41. This corresponds to total returns of -46.3%, -30.42%, 31.34%, respectively, with annualized returns of -6.03%, -6.99%, 31.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0FQ8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.0717,517
June 01, 20260.070.070.070.070.076,942
May 29, 20260.070.070.070.070.071,319
May 28, 20260.070.070.070.070.0713,936
May 27, 20260.070.070.070.070.07302,386
May 26, 20260.070.070.070.070.071,349
May 22, 20260.080.070.070.080.071,761
May 21, 20260.070.070.070.070.0762
May 20, 20260.070.070.070.070.0726,962
May 19, 20260.070.070.070.070.0716,911
May 18, 20260.070.070.070.080.072,113
May 15, 20260.080.070.070.080.079,697
May 14, 20260.080.080.080.080.0811,422
May 13, 20260.080.080.080.080.086,204
May 12, 20260.080.080.080.080.083,261
May 11, 20260.080.080.080.080.087,622
May 08, 20260.080.080.080.080.0884,352
May 07, 20260.080.080.080.080.0819,149
May 06, 20260.080.080.080.080.0813,743
May 05, 20260.080.080.080.080.082,626
April 30, 20260.080.080.080.080.0823,631
April 29, 20260.080.080.080.080.08673
April 28, 20260.080.080.080.080.083,360
April 27, 20260.080.080.080.080.085,725
April 24, 20260.080.080.080.080.082,502
April 23, 20260.080.080.080.080.08273
April 22, 20260.080.080.080.080.083,040
April 21, 20260.080.080.080.080.08698
April 20, 20260.080.080.080.080.087,691
April 17, 20260.080.080.080.080.0853,993
April 16, 20260.080.080.080.080.0832,487
April 15, 20260.080.080.080.080.085,344
April 14, 20260.080.080.080.080.0826,605
April 13, 20260.080.080.080.080.0841,047
April 10, 20260.080.080.080.080.082,907
April 09, 20260.080.080.080.080.08503
April 08, 20260.080.080.080.080.0828,464
April 07, 20260.080.080.080.080.0856,584
April 02, 20260.080.080.080.080.0847,145
April 01, 20260.070.080.080.080.0711,532
March 31, 20260.070.070.070.070.074,471
March 30, 20260.080.080.080.080.0715,552
March 27, 20260.080.080.080.080.075,454
March 26, 20260.080.080.080.080.0745,301
March 25, 20260.080.080.080.080.0722,847
March 24, 20260.080.070.070.080.071,135
March 23, 20260.080.080.080.080.0740,991
March 20, 20260.080.080.080.080.0812,969
March 19, 20260.080.080.080.080.07158,782
March 18, 20260.080.080.080.080.0815,875
March 17, 20260.080.080.080.080.084,350
March 16, 20260.080.080.080.080.0820,931
March 13, 20260.070.080.080.080.0741,323
March 12, 20260.070.070.070.070.0713,075
March 11, 20260.070.070.070.070.072,765
March 10, 20260.070.070.070.070.0797,460
March 09, 20260.070.070.070.070.0728,421
March 06, 20260.070.070.070.070.073,524
March 05, 20260.070.070.070.080.071,752
March 04, 20260.070.070.070.070.0714,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved