Pharol, SGPS S.A. (0FQ8.L) LSE

0.07

-0.0032(-4.21%)

Updated at December 04 12:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.070.070.070.070.07521
December 03, 20250.080.080.080.080.082,598
December 02, 20250.080.080.080.080.0716,407
December 01, 20250.080.070.070.080.076,004
November 28, 20250.080.080.080.080.08103,228
November 27, 20250.070.070.070.070.0732,701
November 26, 20250.070.070.070.070.0710,786
November 25, 20250.070.070.070.070.074,378
November 24, 20250.070.070.070.070.078,557
November 21, 20250.080.070.070.080.0711,842
November 20, 20250.080.080.080.080.082,431
November 19, 20250.080.080.080.080.087,413
November 18, 20250.080.080.080.080.08104,885
November 17, 20250.080.080.080.080.086,436
November 14, 20250.080.080.080.080.0826,132
November 13, 20250.080.080.080.080.0814,458
November 12, 20250.080.080.080.080.085,496
November 11, 20250.080.080.080.080.0822,436
November 10, 20250.080.080.080.080.0815,270
November 07, 20250.080.080.080.080.083,233
November 06, 20250.080.080.080.080.0813,759
November 05, 20250.080.080.080.080.083,680
November 04, 20250.080.080.080.080.085,018
November 03, 20250.080.080.080.080.0848,262
October 31, 20250.080.080.080.080.0833,509
October 30, 20250.080.080.080.080.081,071
October 29, 20250.080.080.080.080.0825,869
October 28, 20250.080.080.080.080.0817,483
October 27, 20250.080.080.080.080.0852,360
October 24, 20250.080.080.080.080.0856,834
October 23, 20250.080.080.080.080.08395,571
October 22, 20250.080.080.080.080.081.65M
October 21, 20250.070.080.080.080.07528,891
October 20, 20250.070.070.070.070.0741,434
October 17, 20250.070.070.070.070.07118,440
October 16, 20250.070.070.070.070.07190,120
October 15, 20250.070.070.070.070.07181,488
October 14, 20250.070.070.070.070.07292,532
October 13, 20250.070.070.070.080.07611,862
October 10, 20250.060.070.070.080.06968,632
October 09, 20250.060.060.060.060.0664,263
October 08, 20250.060.060.060.060.065,818
October 07, 20250.060.060.060.060.061,250
October 06, 20250.060.060.060.060.0614,930
October 03, 20250.060.060.060.060.0656,141
October 02, 20250.060.060.060.070.062,160
October 01, 20250.060.060.060.070.06160,240
September 30, 20250.070.070.070.070.06126,769
September 29, 20250.060.060.060.060.0610,495
September 26, 20250.060.060.060.060.0692,455
September 25, 20250.060.060.060.060.0629,700
September 24, 20250.060.060.060.060.062,704
September 23, 20250.060.060.060.060.06313,711
September 22, 20250.060.060.060.060.0623,129
September 19, 20250.060.060.060.060.06257
September 18, 20250.060.060.060.060.0662,151
September 17, 20250.060.060.060.060.061,630
September 16, 20250.060.060.060.060.0612,156
September 15, 20250.060.060.060.060.06167
September 12, 20250.060.060.060.060.0612,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved