If you invested €1000 in Pharol, SGPS S.A. (0FQ8.L) 10 years ago, it would be worth €387.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.75, while €1000 invested 1 year ago would be worth €1,464.17. This corresponds to total returns of -61.25%, -1.43%, 46.42%, respectively, with annualized returns of -9.04%, -0.29%, 46.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,294 |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,126 |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,926 |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 74 |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 83,858 |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 566,606 |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,804 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,563 |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,273 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 425 |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 843 |
| August 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,703 |
| August 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,745 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,936 |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67,415 |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,076 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,788 |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,198 |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,492 |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,196 |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,194 |
| August 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 811 |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 498 |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,337 |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,350 |
| August 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,424 |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,144 |
| August 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,324 |
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,503 |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,848 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,745 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,008 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 745 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,152 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 869 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 638 |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,857 |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,340 |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,637 |
| July 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,185 |
| July 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.13M |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 253,362 |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 139,516 |
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 719,816 |
| July 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 345,891 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 438 |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,148 |
| July 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,476 |
| July 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,890 |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 64,644 |
| July 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,926 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,923 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 365,345 |
| June 25, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 100,146 |
| June 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,218 |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,349 |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,300 |
| June 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,227 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,282 |