Pharol, SGPS S.A. (0FQ8.L) LSE

0.08

+0.0018(+2.35%)

Updated at April 02 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20260.080.080.080.080.0847,145
April 01, 20260.070.080.080.080.0711,532
March 31, 20260.070.070.070.070.074,471
March 30, 20260.080.080.080.080.0715,552
March 27, 20260.080.080.080.080.075,454
March 26, 20260.080.080.080.080.0745,301
March 25, 20260.080.080.080.080.0722,847
March 24, 20260.080.070.070.080.071,135
March 23, 20260.080.080.080.080.0740,991
March 20, 20260.080.080.080.080.0812,969
March 19, 20260.080.080.080.080.07158,782
March 18, 20260.080.080.080.080.0815,875
March 17, 20260.080.080.080.080.084,350
March 16, 20260.080.080.080.080.0820,931
March 13, 20260.070.080.080.080.0741,323
March 12, 20260.070.070.070.070.0713,075
March 11, 20260.070.070.070.070.072,765
March 10, 20260.070.070.070.070.0797,460
March 09, 20260.070.070.070.070.0728,421
March 06, 20260.070.070.070.070.073,524
March 05, 20260.070.070.070.080.071,752
March 04, 20260.070.070.070.070.0714,458
March 03, 20260.070.070.070.070.075,230
March 02, 20260.080.070.070.080.0753,574
February 27, 20260.080.080.080.080.08196,285
February 26, 20260.080.080.080.080.082,600
February 25, 20260.080.080.080.080.088,361
February 24, 20260.080.080.080.080.0810,411
February 23, 20260.080.080.080.080.08120,795
February 20, 20260.080.0800.080.0824,541
February 19, 20260.080.0800.080.083,901
February 18, 20260.080.0800.080.0839,700
February 17, 20260.080.0800.090.08197,674
February 16, 20260.070.0800.080.07317,537
February 13, 20260.070.0700.070.072,145
February 12, 20260.070.0700.070.07202,839
February 11, 20260.070.0700.070.074,448
February 10, 20260.070.0700.070.077,933
February 09, 20260.070.0700.070.07147,348
February 06, 20260.070.0700.070.0728,005
February 05, 20260.070.0700.070.07694
February 04, 20260.070.0700.070.072,506
February 03, 20260.070.0700.070.0718,182
February 02, 20260.070.0700.070.0770,795
January 30, 20260.070.0700.070.073,389
January 29, 20260.070.0700.070.071,028
January 28, 20260.070.0700.070.07379
January 27, 20260.070.0700.070.077,279
January 26, 20260.070.0700.070.078,005
January 23, 20260.070.0700.070.072,301
January 22, 20260.070.0700.070.077,464
January 21, 20260.070.0700.070.0620,460
January 20, 20260.070.0700.070.074,582
January 19, 20260.070.0700.070.071,704
January 16, 20260.070.0700.070.0718,443
January 15, 20260.070.0700.070.0767,451
January 14, 20260.070.0700.070.076,990
January 13, 20260.070.0700.070.0725,598
January 12, 20260.070.0700.070.0751,267
January 09, 20260.070.0700.070.073,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved