Pharol, SGPS S.A. (0FQ8.L) LSE

Currency In EUR

AD

0FQ8.L Historical Return

If you invested €1000 in Pharol, SGPS S.A. (0FQ8.L) 10 years ago, it would be worth €369.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €991.27, while €1000 invested 1 year ago would be worth €1,414.33. This corresponds to total returns of -63.09%, -0.87%, 41.43%, respectively, with annualized returns of -9.48%, -0.18%, 41.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0FQ8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.090.090.090.090.0910,422
September 30, 20260.090.090.090.090.0912,515
September 29, 20260.090.090.090.090.096,561
September 28, 20260.090.090.090.090.09814
September 25, 20260.090.090.090.090.09155
September 24, 20260.090.090.090.090.099,635
September 23, 20260.090.090.090.090.092,704
September 22, 20260.090.090.090.090.09110
September 21, 20260.090.090.090.090.09838
September 18, 20260.090.090.090.090.092,113
September 17, 20260.090.090.090.090.092,681
September 16, 20260.090.090.090.090.095,078
September 15, 20260.090.090.090.090.09147
September 11, 20260.090.090.090.090.0910,843
September 10, 20260.090.090.090.090.093,294
September 09, 20260.090.090.090.090.096,126
September 08, 20260.090.090.090.090.095,926
September 07, 20260.090.090.090.090.0974
September 04, 20260.090.090.090.090.0983,858
September 03, 20260.090.090.090.090.09566,606
September 02, 20260.090.090.090.090.09106,804
September 01, 20260.090.090.090.090.092,563
August 28, 20260.090.090.090.090.0910,273
August 27, 20260.090.090.090.090.09425
August 26, 20260.090.090.090.090.09843
August 25, 20260.090.090.090.090.092,703
August 24, 20260.090.090.090.090.092,745
August 21, 20260.090.090.090.090.092,936
August 20, 20260.090.090.090.090.0967,415
August 19, 20260.090.090.090.090.091,076
August 18, 20260.090.090.090.090.091,788
August 17, 20260.090.090.090.090.0927,198
August 14, 20260.090.090.090.090.091,492
August 13, 20260.090.090.090.090.091,196
August 12, 20260.090.090.090.090.093,194
August 11, 20260.090.090.090.090.09811
August 10, 20260.090.090.090.090.09498
August 07, 20260.090.090.090.090.092,337
August 06, 20260.090.090.090.090.092,350
August 05, 20260.090.090.090.090.091,424
August 04, 20260.090.090.090.090.091,144
August 03, 20260.090.090.090.090.091,324
July 31, 20260.090.090.090.090.096,503
July 30, 20260.090.090.090.090.094,848
July 29, 20260.090.090.090.090.091,745
July 28, 20260.090.090.090.090.093,008
July 27, 20260.090.090.090.090.09745
July 24, 20260.090.090.090.090.098,152
July 23, 20260.090.090.090.090.09869
July 22, 20260.090.090.090.090.09638
July 21, 20260.090.090.090.090.097,857
July 20, 20260.090.090.090.090.094,340
July 17, 20260.090.090.090.090.0912,637
July 16, 20260.090.090.090.090.091,185
July 15, 20260.090.090.090.090.091.13M
July 14, 20260.090.090.090.090.09253,362
July 13, 20260.090.090.090.090.09139,516
July 10, 20260.090.090.090.090.09719,816
July 09, 20260.080.090.090.090.08345,891
July 08, 20260.080.080.080.080.08438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved