Pharol, SGPS S.A. (0FQ8.L) LSE

Currency In EUR

AD

0FQ8.L Historical Return

If you invested €1000 in Pharol, SGPS S.A. (0FQ8.L) 10 years ago, it would be worth €500.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €903.61, while €1000 invested 1 year ago would be worth €1,406.25. This corresponds to total returns of -50%, -9.64%, 40.63%, respectively, with annualized returns of -6.7%, -2.01%, 40.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0FQ8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.090.090.090.090.092,936
August 20, 20260.090.090.090.090.0967,415
August 19, 20260.090.090.090.090.091,076
August 18, 20260.090.090.090.090.091,788
August 17, 20260.090.090.090.090.0927,198
August 14, 20260.090.090.090.090.091,492
August 13, 20260.090.090.090.090.091,196
August 12, 20260.090.090.090.090.093,194
August 11, 20260.090.090.090.090.09811
August 10, 20260.090.090.090.090.09498
August 07, 20260.090.090.090.090.092,337
August 06, 20260.090.090.090.090.092,350
August 05, 20260.090.090.090.090.091,424
August 04, 20260.090.090.090.090.091,144
August 03, 20260.090.090.090.090.091,324
July 31, 20260.090.090.090.090.096,503
July 30, 20260.090.090.090.090.094,848
July 29, 20260.090.090.090.090.091,745
July 28, 20260.090.090.090.090.093,008
July 27, 20260.090.090.090.090.09745
July 24, 20260.090.090.090.090.098,152
July 23, 20260.090.090.090.090.09869
July 22, 20260.090.090.090.090.09638
July 21, 20260.090.090.090.090.097,857
July 20, 20260.090.090.090.090.094,340
July 17, 20260.090.090.090.090.0912,637
July 16, 20260.090.090.090.090.091,185
July 15, 20260.090.090.090.090.091.13M
July 14, 20260.090.090.090.090.09253,362
July 13, 20260.090.090.090.090.09139,516
July 10, 20260.090.090.090.090.09719,816
July 09, 20260.080.090.090.090.08345,891
July 08, 20260.080.080.080.080.08438
July 07, 20260.080.080.080.080.085,148
July 06, 20260.080.080.080.080.082,476
July 03, 20260.080.080.080.080.081,890
July 02, 20260.080.080.080.080.0864,644
July 01, 20260.080.080.080.080.089,926
June 30, 20260.080.080.080.080.082,000
June 29, 20260.080.080.080.080.082,923
June 26, 20260.080.080.080.080.08365,345
June 25, 20260.070.080.080.080.07100,146
June 24, 20260.070.070.070.070.071,218
June 23, 20260.070.070.070.070.071,349
June 22, 20260.070.070.070.070.072,300
June 19, 20260.070.070.070.070.071,227
June 18, 20260.070.070.070.070.0730,282
June 17, 20260.070.070.070.070.07161,553
June 16, 20260.070.070.070.070.07927
June 15, 20260.070.070.070.070.073,813
June 12, 20260.070.070.070.070.0775,595
June 11, 20260.070.070.070.070.07729
June 10, 20260.070.070.070.070.07860
June 09, 20260.070.070.070.070.072,335
June 08, 20260.070.070.070.070.0716,937
June 05, 20260.070.070.070.070.07461
June 04, 20260.070.070.070.070.072,562
June 03, 20260.070.070.070.070.0719,794
June 02, 20260.070.070.070.070.0717,517
June 01, 20260.070.070.070.070.076,942
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved