If you invested €1000 in Pharol, SGPS S.A. (0FQ8.L) 10 years ago, it would be worth €717.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €725.93, while €1000 invested 1 year ago would be worth €1,184.29. This corresponds to total returns of -28.25%, -27.41%, 18.43%, respectively, with annualized returns of -3.26%, -6.21%, 18.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,300 |
| June 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,227 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,282 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 161,553 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 927 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,813 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 75,595 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 729 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 860 |
| June 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,335 |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,937 |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 461 |
| June 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,562 |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,794 |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,517 |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,942 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,319 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,936 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 302,386 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,349 |
| May 22, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1,761 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26,962 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,911 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2,113 |
| May 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 9,697 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,422 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,204 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,261 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,622 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,352 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,149 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,743 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,626 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,631 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 673 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,360 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,725 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,502 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 273 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,040 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 698 |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,691 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53,993 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,487 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,344 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,605 |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 41,047 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,907 |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 503 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,464 |
| April 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 56,584 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,145 |
| April 01, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11,532 |
| March 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,471 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 15,552 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5,454 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 45,301 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 22,847 |
| March 24, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1,135 |