0.06
+0.0006(+0.99%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,620 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,750 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,966 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,266 |
September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 42,027 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,898 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 189,514 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,978 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,425 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,825 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33,120 |
August 20, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 11,573 |
August 19, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 327,608 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,794 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 585 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 179,333 |
August 13, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 5,157 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 258,563 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,926 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 125,126 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,929 |
August 06, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 408,347 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37,268 |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,099 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26,685 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 189,375 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 61,978 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,274 |
July 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 271,241 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,718 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 52,122 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38,072 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,891 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,998 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,354 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 171,511 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 82,227 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27,534 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,633 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,704 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 7,861 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 141,763 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 44,970 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 223,679 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,085 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,308 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 385,404 |
July 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,853 |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,240 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,636 |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 34,949 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 39,677 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 42,284 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,210 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 118,895 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31,042 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,685 |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 44,331 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,277 |
June 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 121,494 |