If you invested €1000 in Pharol, SGPS S.A. (0FQ8.L) 10 years ago, it would be worth €549.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €897.61, while €1000 invested 1 year ago would be worth €1,415.36. This corresponds to total returns of -45.01%, -10.24%, 41.54%, respectively, with annualized returns of -5.8%, -2.14%, 41.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,503 |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,848 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,745 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,008 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 745 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,152 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 869 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 638 |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,857 |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,340 |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,637 |
| July 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,185 |
| July 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.13M |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 253,362 |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 139,516 |
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 719,816 |
| July 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 345,891 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 438 |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,148 |
| July 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,476 |
| July 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,890 |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 64,644 |
| July 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,926 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,923 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 365,345 |
| June 25, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 100,146 |
| June 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,218 |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,349 |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,300 |
| June 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,227 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,282 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 161,553 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 927 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,813 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 75,595 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 729 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 860 |
| June 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,335 |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,937 |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 461 |
| June 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,562 |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,794 |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,517 |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,942 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,319 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,936 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 302,386 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,349 |
| May 22, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1,761 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26,962 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,911 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2,113 |
| May 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 9,697 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,422 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,204 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,261 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,622 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,352 |