Pharol, SGPS S.A. (0FQ8.L) LSE

Currency In EUR

AD

0FQ8.L Historical Return

If you invested €1000 in Pharol, SGPS S.A. (0FQ8.L) 10 years ago, it would be worth €537.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €851.89, while €1000 invested 1 year ago would be worth €1,433.33. This corresponds to total returns of -46.25%, -14.81%, 43.33%, respectively, with annualized returns of -6.02%, -3.15%, 43.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0FQ8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.090.090.090.090.09719,816
July 09, 20260.080.090.090.090.08345,891
July 08, 20260.080.080.080.080.08438
July 07, 20260.080.080.080.080.085,148
July 06, 20260.080.080.080.080.082,476
July 03, 20260.080.080.080.080.081,890
July 02, 20260.080.080.080.080.0864,644
July 01, 20260.080.080.080.080.089,926
June 30, 20260.080.080.080.080.082,000
June 29, 20260.080.080.080.080.082,923
June 26, 20260.080.080.080.080.08365,345
June 25, 20260.070.080.080.080.07100,146
June 24, 20260.070.070.070.070.071,218
June 23, 20260.070.070.070.070.071,349
June 22, 20260.070.070.070.070.072,300
June 19, 20260.070.070.070.070.071,227
June 18, 20260.070.070.070.070.0730,282
June 17, 20260.070.070.070.070.07161,553
June 16, 20260.070.070.070.070.07927
June 15, 20260.070.070.070.070.073,813
June 12, 20260.070.070.070.070.0775,595
June 11, 20260.070.070.070.070.07729
June 10, 20260.070.070.070.070.07860
June 09, 20260.070.070.070.070.072,335
June 08, 20260.070.070.070.070.0716,937
June 05, 20260.070.070.070.070.07461
June 04, 20260.070.070.070.070.072,562
June 03, 20260.070.070.070.070.0719,794
June 02, 20260.070.070.070.070.0717,517
June 01, 20260.070.070.070.070.076,942
May 29, 20260.070.070.070.070.071,319
May 28, 20260.070.070.070.070.0713,936
May 27, 20260.070.070.070.070.07302,386
May 26, 20260.070.070.070.070.071,349
May 22, 20260.080.070.070.080.071,761
May 21, 20260.070.070.070.070.0762
May 20, 20260.070.070.070.070.0726,962
May 19, 20260.070.070.070.070.0716,911
May 18, 20260.070.070.070.080.072,113
May 15, 20260.080.070.070.080.079,697
May 14, 20260.080.080.080.080.0811,422
May 13, 20260.080.080.080.080.086,204
May 12, 20260.080.080.080.080.083,261
May 11, 20260.080.080.080.080.087,622
May 08, 20260.080.080.080.080.0884,352
May 07, 20260.080.080.080.080.0819,149
May 06, 20260.080.080.080.080.0813,743
May 05, 20260.080.080.080.080.082,626
April 30, 20260.080.080.080.080.0823,631
April 29, 20260.080.080.080.080.08673
April 28, 20260.080.080.080.080.083,360
April 27, 20260.080.080.080.080.085,725
April 24, 20260.080.080.080.080.082,502
April 23, 20260.080.080.080.080.08273
April 22, 20260.080.080.080.080.083,040
April 21, 20260.080.080.080.080.08698
April 20, 20260.080.080.080.080.087,691
April 17, 20260.080.080.080.080.0853,993
April 16, 20260.080.080.080.080.0832,487
April 15, 20260.080.080.080.080.085,344
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved