If you invested €1000 in Pharol, SGPS S.A. (0FQ8.L) 10 years ago, it would be worth €439.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €1,117.65, while €1000 invested 1 year ago would be worth €1,196.66. This corresponds to total returns of -56.08%, 11.76%, 19.67%, respectively, with annualized returns of -7.9%, 2.28%, 19.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 331 |
| November 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,546 |
| November 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,210 |
| November 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,598 |
| November 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,412 |
| November 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,312 |
| November 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,804 |
| November 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.54M |
| October 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,890 |
| October 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,554 |
| October 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,783 |
| October 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 258 |
| October 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 656 |
| October 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 633 |
| October 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,999 |
| October 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,676 |
| October 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,935 |
| October 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,971 |
| October 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38,762 |
| October 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 133 |
| October 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,837 |
| October 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 700 |
| October 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 800 |
| October 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,453 |
| October 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,771 |
| October 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101,454 |
| October 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,277 |
| October 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,766 |
| October 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,422 |
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,515 |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,561 |
| September 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 814 |
| September 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 155 |
| September 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,635 |
| September 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,704 |
| September 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110 |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 838 |
| September 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,113 |
| September 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,681 |
| September 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,078 |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 147 |
| September 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,843 |
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,294 |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,126 |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,926 |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 74 |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 83,858 |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 566,606 |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,804 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,563 |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,273 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 425 |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 843 |
| August 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,703 |
| August 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,745 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,936 |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67,415 |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,076 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,788 |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,198 |