Pharol, SGPS S.A. (0FQ8.L) LSE

0.06

+0.0008(+1.30%)

Updated at September 29 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.060.060.060.060.0692,455
September 25, 20250.060.060.060.060.0629,700
September 24, 20250.060.060.060.060.062,704
September 23, 20250.060.060.060.060.06313,711
September 22, 20250.060.060.060.060.0623,129
September 19, 20250.060.060.060.060.06257
September 18, 20250.060.060.060.060.0662,151
September 17, 20250.060.060.060.060.061,630
September 16, 20250.060.060.060.060.0612,156
September 15, 20250.060.060.060.060.06167
September 12, 20250.060.060.060.060.0612,035
September 11, 20250.060.060.060.060.0610,922
September 10, 20250.060.060.060.060.0639,583
September 09, 20250.060.060.060.060.0614,262
September 08, 20250.060.060.060.060.0618,131
September 05, 20250.060.060.060.060.0610,620
September 04, 20250.060.060.060.060.065,750
September 03, 20250.060.060.060.060.0616,966
September 02, 20250.060.060.060.060.067,266
September 01, 20250.060.060.060.060.0642,027
August 29, 20250.060.060.060.060.0630,898
August 28, 20250.060.060.060.060.06189,514
August 27, 20250.060.060.060.060.062,978
August 26, 20250.060.060.060.060.0680,425
August 22, 20250.060.060.060.060.0614,825
August 21, 20250.060.060.060.060.0633,120
August 20, 20250.070.060.060.070.0611,573
August 19, 20250.060.070.070.070.06327,608
August 18, 20250.060.060.060.060.062,794
August 15, 20250.060.060.060.060.06585
August 14, 20250.060.060.060.060.06179,333
August 13, 20250.070.060.060.070.065,157
August 12, 20250.060.060.060.070.06258,563
August 11, 20250.070.070.070.070.07120,926
August 08, 20250.070.070.070.070.06125,126
August 07, 20250.070.070.070.070.071,929
August 06, 20250.060.070.070.070.06408,347
August 05, 20250.060.060.060.060.0637,268
August 04, 20250.060.060.060.060.068,099
August 01, 20250.060.060.060.060.0626,685
July 31, 20250.060.060.060.060.06189,375
July 30, 20250.060.060.060.060.0661,978
July 29, 20250.060.060.060.060.064,274
July 28, 20250.070.060.060.070.06271,241
July 25, 20250.060.060.060.060.061,718
July 24, 20250.060.060.060.060.0652,122
July 23, 20250.060.060.060.060.0638,072
July 22, 20250.060.060.060.060.0624,891
July 21, 20250.060.060.060.060.068,998
July 18, 20250.060.060.060.060.0622,354
July 17, 20250.060.060.060.060.06171,511
July 16, 20250.060.060.060.060.0682,227
July 15, 20250.060.060.060.060.0627,534
July 14, 20250.060.060.060.060.063,633
July 11, 20250.060.060.060.060.0612,704
July 10, 20250.060.060.060.070.067,861
July 09, 20250.060.060.060.060.06141,763
July 08, 20250.060.060.060.060.0644,970
July 07, 20250.060.060.060.060.06223,679
July 04, 20250.060.060.060.060.064,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved