Lumibird S.A. (0FRI.L) LSE

26.35

+0(+0.00%)

Updated at June 03 08:39AM

Currency In EUR

0FRI.L Historical Return

If you invested €1000 in Lumibird S.A. (0FRI.L) since IPO date, it would be worth €7,772.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,648.94, while €1000 invested 1 year ago would be worth €1,842.66. This corresponds to total returns of 677.29%, 64.89%, 84.27%, respectively, with annualized returns of 23.75%, 10.51%, 84.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0FRI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.75	26.35	26.35	27.15	26.2	1,659
June 01, 2026	26.9	26.25	26.25	27.45	26.25	956
May 29, 2026	27	26.75	26.75	27.5	26.45	2,642
May 28, 2026	26.05	26.55	26.55	27.2	25.8	1,506
May 27, 2026	25.4	25.5	25.5	25.65	25.25	794
May 26, 2026	25.55	25.2	25.2	25.7	25.1	918
May 22, 2026	24.6	24.85	24.85	24.95	24	297
May 21, 2026	24	24.6	24.6	24.65	23.85	1,286
May 20, 2026	22.7	23.85	23.85	23.9	22.7	544
May 19, 2026	22.5	22.25	22.25	22.8	22.25	1,553
May 18, 2026	23.15	22.8	22.8	23.15	22.75	38
May 15, 2026	23.75	23.5	23.5	24.05	23.4	145
May 14, 2026	23.9	24.45	24.45	24.45	23.5	59
May 13, 2026	22.5	23	23	23	22.5	124
May 12, 2026	22.05	22.5	22.5	23.05	22.05	813
May 11, 2026	22	21.95	21.95	22.15	21.65	2,057
May 08, 2026	21.75	21.85	21.85	21.9	21.75	29
May 07, 2026	21.45	21.5	21.5	21.5	21.1	24
May 06, 2026	21.3	21.05	21.05	21.45	21	124
May 05, 2026	21.2	20.85	20.85	21.5	20.8	9,948
April 30, 2026	21.15	21.4	21.4	21.6	20.9	1,069
April 29, 2026	21.65	21.1	21.1	21.75	21.1	15
April 28, 2026	21.35	21.5	21.5	22.1	21.2	1,198
April 27, 2026	24.5	23.95	23.95	24.8	23.9	351
April 24, 2026	23.9	24.3	24.3	24.3	23.9	275
April 23, 2026	24.75	24.75	24.75	24.75	24.35	105
April 22, 2026	24.85	24.85	24.85	25.4	24.8	1,200
April 21, 2026	25.55	24.95	24.95	25.55	24.9	4,808
April 20, 2026	24	24.86	24.86	26.1	23.85	10,279
April 17, 2026	23.65	23.1	23.1	24.1	23.1	235
April 16, 2026	23	22.9	22.9	23	22.7	30
April 15, 2026	22.95	22.8	22.8	22.95	22.8	8
April 14, 2026	22.45	23.05	23.05	23.05	22.45	204
April 13, 2026	21.6	22.65	22.65	22.65	21.6	3,567
April 10, 2026	21.95	22.05	22.05	22.05	21.95	19
April 09, 2026	21.8	22	22	22	21.8	168
April 08, 2026	22.1	22.4	22.4	22.4	21.95	146
April 07, 2026	21.9	21.35	21.35	22.1	21.3	38
April 02, 2026	21.6	21.3	21.3	21.6	20.73	737
April 01, 2026	21.7	21.6	21.6	21.9	21.2	13,929
March 31, 2026	20.4	20.8	20.8	20.8	20.4	287
March 30, 2026	20.3	20.3	20.3	20.3	20.3	140
March 27, 2026	20.8	20.3	20.3	20.8	19.9	179
March 26, 2026	21	21	21	21.1	20.9	249
March 25, 2026	21.7	21.6	21.6	21.8	21.6	454
March 24, 2026	21.8	21.35	21.35	21.8	21.2	3,000
March 23, 2026	20.7	20.7	20.7	21	20.7	138
March 20, 2026	22.2	21.5	21.5	22.2	21.5	227
March 19, 2026	21.5	21.9	21.9	21.9	21.1	622
March 18, 2026	21.8	22	21.8	22	21.8	6
March 17, 2026	22.3	21.7	21.7	22.3	21.5	314
March 16, 2026	22.2	22.5	22.5	22.7	22.2	1,696
March 13, 2026	21.4	21.4	21.4	22	21.4	366
March 12, 2026	21.5	21.6	21.6	21.7	20.9	192
March 11, 2026	23.8	22.5	22.5	23.9	22.5	3,256
March 10, 2026	24	23.6	23.6	24	23.6	140
March 09, 2026	23.1	23.3	23.3	23.3	23.1	100
March 06, 2026	24.3	23.7	23.7	24.3	23.5	277
March 05, 2026	24.4	24.2	24.2	24.4	24	1,854
March 04, 2026	23	23.9	23.8	23.9	23	2