Lumibird S.A. (0FRI.L) LSE

21.30

-0.2(-0.93%)

Updated at October 21 10:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.320.620.420.619.7511
October 16, 202519.720.320.320.419.7108
October 15, 202519.719.919.919.919.735
October 14, 202519.2519.1519.1519.319.1254
October 13, 202519.819.2519.2520.219.25815
October 10, 20252019.9519.952019.95110
October 09, 202520.520.520.520.520.58
October 08, 202519.520.320.320.319.534
October 07, 202520.219.8519.8520.219.85752
October 06, 202520.720.120.120.719.659,305
October 03, 202520.920.420.420.920.3587
October 02, 202521.420.920.721.420.770
October 01, 202521.3212121.320.8709
September 30, 202520.9621212120.453,629
September 29, 202520.621.121.121.820.64,693
September 26, 202520.120.120.120.120.11
September 25, 202520.620.620.620.620.640
September 24, 202519.320.620.621.119.3613
September 23, 202520.3202020.319.9106
September 22, 202519.3519.719.719.718.55185
September 18, 202518.819.1519.1519.1518.847
September 17, 202519.0518.918.919.1518.65250
September 16, 202519.1519.3519.3519.5519.15255
September 15, 202518.7518.7518.7518.7518.751,916
September 12, 202518.518.318.318.518.15111
September 11, 202518.2518.418.418.518.228
September 10, 202517.118.0518.0518.0517.129
September 09, 202516.917.3517.3517.4516.8591
September 08, 202517.416.7516.7517.416.6589
September 05, 202517.3516.6516.817.3516.651,088
September 04, 202516.816.5516.5516.9516.551,479
September 03, 202515.9516.716.716.715.951,706
September 02, 202516.415.9815.9816.415.981,179
September 01, 202516.216.516.516.6516.22,076
August 29, 202516.716.116.116.716.1503
August 28, 202516.5516.5516.5516.5516.550
August 27, 202516.8516.616.616.916.5993
August 26, 202517.1516.716.717.1516.7111
August 22, 202518.2518.1518.1518.2518.152
August 21, 202518.318.418.418.418.30
August 20, 202518.1518.3518.3518.5518.157
August 19, 202518.318.318.318.318.2141
August 18, 202518.518.7518.7518.7518.3513
August 15, 202518.318.2518.2518.3518.25239
August 14, 202518.2518.2518.2518.2518.254
August 13, 202518.4518.718.718.718.456
August 12, 202518.518.418.418.5518.443
August 11, 202519.5518.8518.8519.5518.55256
August 08, 202520.219.819.820.219.823
August 07, 202520.719.919.920.719.750,241
August 06, 202520.720.620.621.120.6692
August 05, 202520.120.920.921.320.1244
August 04, 202518.819.7519.7519.7518.8148
August 01, 202518.518.418.418.518.454
July 31, 202519.118.918.919.118.65360
July 30, 202518.8519.119.119.1518.851,436
July 29, 202518.4518.8518.851918.167
July 28, 202519.819.1519.1519.819.0586
July 25, 202518.4519.5519.5519.5518.4523
July 24, 202518.518.518.518.518.51
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved