Lumibird S.A. (0FRI.L) LSE

26.35

+0.1(+0.38%)

Updated at June 02 03:56PM

Currency In EUR

0FRI.L Historical Return

If you invested €1000 in Lumibird S.A. (0FRI.L) since IPO date, it would be worth €7,772.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,648.94, while €1000 invested 1 year ago would be worth €1,842.66. This corresponds to total returns of 677.29%, 64.89%, 84.27%, respectively, with annualized returns of 23.75%, 10.51%, 84.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0FRI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.7526.3526.3527.1526.21,659
June 01, 202626.926.2526.2527.4526.25956
May 29, 20262726.7526.7527.526.452,642
May 28, 202626.0526.5526.5527.225.81,506
May 27, 202625.425.525.525.6525.25794
May 26, 202625.5525.225.225.725.1918
May 22, 202624.624.8524.8524.9524297
May 21, 20262424.624.624.6523.851,286
May 20, 202622.723.8523.8523.922.7544
May 19, 202622.522.2522.2522.822.251,553
May 18, 202623.1522.822.823.1522.7538
May 15, 202623.7523.523.524.0523.4145
May 14, 202623.924.4524.4524.4523.559
May 13, 202622.523232322.5124
May 12, 202622.0522.522.523.0522.05813
May 11, 20262221.9521.9522.1521.652,057
May 08, 202621.7521.8521.8521.921.7529
May 07, 202621.4521.521.521.521.124
May 06, 202621.321.0521.0521.4521124
May 05, 202621.220.8520.8521.520.89,948
April 30, 202621.1521.421.421.620.91,069
April 29, 202621.6521.121.121.7521.115
April 28, 202621.3521.521.522.121.21,198
April 27, 202624.523.9523.9524.823.9351
April 24, 202623.924.324.324.323.9275
April 23, 202624.7524.7524.7524.7524.35105
April 22, 202624.8524.8524.8525.424.81,200
April 21, 202625.5524.9524.9525.5524.94,808
April 20, 20262424.8624.8626.123.8510,279
April 17, 202623.6523.123.124.123.1235
April 16, 20262322.922.92322.730
April 15, 202622.9522.822.822.9522.88
April 14, 202622.4523.0523.0523.0522.45204
April 13, 202621.622.6522.6522.6521.63,567
April 10, 202621.9522.0522.0522.0521.9519
April 09, 202621.822222221.8168
April 08, 202622.122.422.422.421.95146
April 07, 202621.921.3521.3522.121.338
April 02, 202621.621.321.321.620.73737
April 01, 202621.721.621.621.921.213,929
March 31, 202620.420.820.820.820.4287
March 30, 202620.320.320.320.320.3140
March 27, 202620.820.320.320.819.9179
March 26, 202621212121.120.9249
March 25, 202621.721.621.621.821.6454
March 24, 202621.821.3521.3521.821.23,000
March 23, 202620.720.720.72120.7138
March 20, 202622.221.521.522.221.5227
March 19, 202621.521.921.921.921.1622
March 18, 202621.82221.82221.86
March 17, 202622.321.721.722.321.5314
March 16, 202622.222.522.522.722.21,696
March 13, 202621.421.421.42221.4366
March 12, 202621.521.621.621.720.9192
March 11, 202623.822.522.523.922.53,256
March 10, 20262423.623.62423.6140
March 09, 202623.123.323.323.323.1100
March 06, 202624.323.723.724.323.5277
March 05, 202624.424.224.224.4241,854
March 04, 20262323.923.823.9232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved