20.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 4 |
| December 23, 2025 | 20.5 | 21 | 21 | 21 | 20.5 | 18 |
| December 22, 2025 | 20.6 | 21 | 21 | 21 | 20.6 | 1 |
| December 19, 2025 | 20.5 | 20.4 | 20.4 | 20.5 | 20.4 | 10,252 |
| December 18, 2025 | 20.2 | 20.6 | 20.6 | 20.6 | 20.2 | 6 |
| December 17, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 25,000 |
| December 16, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 6,560 |
| December 15, 2025 | 20.7 | 20.1 | 20.1 | 20.7 | 20.1 | 6,233 |
| December 12, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 7,286 |
| December 11, 2025 | 20.39 | 20.3 | 20.3 | 20.39 | 20.3 | 7,472 |
| December 10, 2025 | 20.7 | 20.3 | 20.3 | 20.7 | 20.3 | 10,471 |
| December 09, 2025 | 20.3 | 20.61 | 20.61 | 21 | 20.3 | 14,226 |
| December 08, 2025 | 20.9 | 19.9 | 19.9 | 20.9 | 19.9 | 16,307 |
| December 05, 2025 | 20.5 | 20.7 | 20.7 | 20.9 | 20.5 | 20 |
| December 04, 2025 | 20.3 | 20.4 | 20.4 | 20.4 | 20.3 | 93 |
| December 03, 2025 | 19.6 | 20.1 | 20.1 | 20.1 | 19.6 | 128 |
| December 02, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 120 |
| December 01, 2025 | 18.93 | 19.13 | 19.13 | 19.13 | 18.75 | 20,165 |
| November 28, 2025 | 19.5 | 19.3 | 19.3 | 19.5 | 19.3 | 26 |
| November 27, 2025 | 19.35 | 19.4 | 19.4 | 19.4 | 19.3 | 31 |
| November 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 504 |
| November 25, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 14 |
| November 24, 2025 | 19.4 | 19.5 | 19.5 | 19.5 | 19.4 | 1,207 |
| November 21, 2025 | 19.3 | 19.3 | 19.3 | 19.8 | 19.15 | 13,656 |
| November 20, 2025 | 20.45 | 20.2 | 20.2 | 20.6 | 20.2 | 32 |
| November 19, 2025 | 20.9 | 20.3 | 20.3 | 20.9 | 20 | 148 |
| November 18, 2025 | 20.9 | 20.8 | 20.8 | 20.9 | 20.8 | 10 |
| November 17, 2025 | 20.5 | 20.7 | 20.7 | 20.7 | 20.5 | 4 |
| November 14, 2025 | 19.35 | 19.5 | 19.5 | 19.5 | 19.35 | 48 |
| November 13, 2025 | 20.2 | 20 | 20 | 20.2 | 20 | 587 |
| November 12, 2025 | 20.4 | 20.1 | 20.1 | 20.4 | 20 | 128 |
| November 11, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 13 |
| November 10, 2025 | 20.6 | 20.8 | 20.8 | 21 | 20.6 | 115 |
| November 07, 2025 | 20.5 | 20.2 | 20.2 | 20.5 | 20.2 | 10 |
| November 06, 2025 | 20.7 | 20.5 | 20.5 | 20.7 | 20.5 | 5 |
| November 05, 2025 | 20.8 | 20.5 | 20.5 | 20.8 | 20.5 | 23 |
| November 04, 2025 | 21.5 | 21.4 | 21.4 | 21.5 | 21.22 | 163 |
| November 03, 2025 | 22.8 | 22 | 22 | 23.3 | 22 | 36 |
| October 31, 2025 | 21 | 21.7 | 21.7 | 21.7 | 21 | 3,602 |
| October 30, 2025 | 21.8 | 21.1 | 21.1 | 21.8 | 20.9 | 33,560 |
| October 29, 2025 | 21.5 | 21.8 | 21.8 | 22.51 | 21.5 | 85,383 |
| October 28, 2025 | 21.1 | 21 | 21 | 21.5 | 21 | 65,742 |
| October 27, 2025 | 21 | 21.1 | 21.1 | 21.2 | 20.7 | 305 |
| October 24, 2025 | 20.2 | 20.7 | 20.7 | 20.7 | 20.2 | 1,260 |
| October 23, 2025 | 20.6 | 20.3 | 20.3 | 20.6 | 19.95 | 239 |
| October 22, 2025 | 20.9 | 20.6 | 20.6 | 20.9 | 20.4 | 38,100 |
| October 21, 2025 | 22.3 | 20.8 | 20.8 | 22.6 | 20.8 | 312 |
| October 20, 2025 | 20.5 | 21.5 | 21.5 | 21.5 | 20.5 | 134 |
| October 17, 2025 | 20.3 | 20.6 | 20.4 | 20.6 | 19.75 | 11 |
| October 16, 2025 | 19.7 | 20.3 | 20.3 | 20.4 | 19.7 | 108 |
| October 15, 2025 | 19.7 | 19.9 | 19.9 | 19.9 | 19.7 | 35 |
| October 14, 2025 | 19.25 | 19.15 | 19.15 | 19.3 | 19.1 | 254 |
| October 13, 2025 | 19.8 | 19.25 | 19.25 | 20.2 | 19.25 | 815 |
| October 10, 2025 | 20 | 19.95 | 19.95 | 20 | 19.95 | 110 |
| October 09, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 8 |
| October 08, 2025 | 19.5 | 20.3 | 20.3 | 20.3 | 19.5 | 34 |
| October 07, 2025 | 20.2 | 19.85 | 19.85 | 20.2 | 19.85 | 752 |
| October 06, 2025 | 20.7 | 20.1 | 20.1 | 20.7 | 19.65 | 9,305 |
| October 03, 2025 | 20.9 | 20.4 | 20.4 | 20.9 | 20.3 | 587 |
| October 02, 2025 | 21.4 | 20.9 | 20.7 | 21.4 | 20.7 | 70 |
