22.40
-0.09999962(-0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 8 |
| February 19, 2026 | 22.4 | 22.5 | 22.5 | 22.5 | 22.2 | 171 |
| February 18, 2026 | 22.6 | 22.4 | 22.4 | 22.6 | 22.4 | 150 |
| February 17, 2026 | 22.3 | 22.7 | 22.7 | 22.7 | 22.3 | 0 |
| February 16, 2026 | 23.2 | 22.5 | 22.5 | 23.2 | 22.5 | 1,043 |
| February 13, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 12 |
| February 12, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 244 |
| February 11, 2026 | 23.5 | 22.8 | 22.8 | 23.5 | 22.4 | 169 |
| February 10, 2026 | 24 | 23.9 | 23.9 | 24 | 23.3 | 104 |
| February 09, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 6 |
| February 06, 2026 | 22.1 | 22.4 | 22.4 | 22.4 | 22.1 | 648 |
| February 05, 2026 | 22.9 | 22.6 | 22.6 | 22.9 | 22.6 | 2,509 |
| February 04, 2026 | 23.6 | 23 | 23 | 23.6 | 23 | 3 |
| February 03, 2026 | 23.8 | 23.6 | 23.6 | 23.8 | 23.6 | 149 |
| February 02, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| January 30, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.5 | 3,027 |
| January 29, 2026 | 24.4 | 23.6 | 23.6 | 24.4 | 23.5 | 11,675 |
| January 28, 2026 | 22.8 | 23.9 | 23.9 | 24 | 22.8 | 22 |
| January 27, 2026 | 21.2 | 22.3 | 22.3 | 22.3 | 21.1 | 838 |
| January 26, 2026 | 22.9 | 22.95 | 22.95 | 22.95 | 22.7 | 207 |
| January 23, 2026 | 23.4 | 23 | 23 | 23.4 | 23 | 103 |
| January 22, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 80 |
| January 21, 2026 | 23 | 23 | 23 | 23 | 23 | 150 |
| January 20, 2026 | 22.7 | 22.9 | 22.9 | 22.9 | 22.7 | 104 |
| January 19, 2026 | 22.9 | 23.3 | 23.3 | 23.3 | 22.9 | 7,413 |
| January 16, 2026 | 22.9 | 23 | 23 | 23.7 | 22.9 | 75,401 |
| January 15, 2026 | 22.8 | 22.7 | 22.7 | 22.8 | 22.5 | 7,570 |
| January 14, 2026 | 23 | 22.6 | 22.6 | 23.16 | 22.6 | 866 |
| January 13, 2026 | 21.6 | 22.4 | 22.4 | 23 | 21.6 | 1,537 |
| January 12, 2026 | 21.8 | 21.4 | 21.4 | 21.8 | 21.4 | 51,450 |
| January 09, 2026 | 21.6 | 21.7 | 21.7 | 21.9 | 21.6 | 2,914 |
| January 08, 2026 | 21.3 | 21.2 | 21.2 | 21.3 | 21.2 | 195 |
| January 07, 2026 | 21.2 | 21.3 | 21.3 | 21.3 | 21.1 | 483 |
| January 06, 2026 | 21.3 | 20.9 | 20.9 | 21.3 | 20.9 | 50,002 |
| January 05, 2026 | 21.5 | 21.3 | 21.3 | 21.5 | 21.2 | 144 |
| January 02, 2026 | 21.1 | 21.2 | 21.2 | 21.2 | 20.8 | 1,019 |
| December 31, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 50 |
| December 30, 2025 | 21 | 21 | 21 | 21 | 20.7 | 9 |
| December 29, 2025 | 20.9 | 21 | 21 | 21 | 20.8 | 204 |
| December 24, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 4 |
| December 23, 2025 | 20.5 | 21 | 21 | 21 | 20.5 | 18 |
| December 22, 2025 | 20.6 | 21 | 21 | 21 | 20.6 | 1 |
| December 19, 2025 | 20.5 | 20.4 | 20.4 | 20.5 | 20.4 | 10,252 |
| December 18, 2025 | 20.2 | 20.6 | 20.6 | 20.6 | 20.2 | 6 |
| December 17, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 25,000 |
| December 16, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 6,560 |
| December 15, 2025 | 20.7 | 20.1 | 20.1 | 20.7 | 20.1 | 6,233 |
| December 12, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 7,286 |
| December 11, 2025 | 20.39 | 20.3 | 20.3 | 20.39 | 20.3 | 7,472 |
| December 10, 2025 | 20.7 | 20.3 | 20.3 | 20.7 | 20.3 | 10,471 |
| December 09, 2025 | 20.3 | 20.61 | 20.61 | 21 | 20.3 | 14,226 |
| December 08, 2025 | 20.9 | 19.9 | 19.9 | 20.9 | 19.9 | 16,307 |
| December 05, 2025 | 20.5 | 20.7 | 20.7 | 20.9 | 20.5 | 20 |
| December 04, 2025 | 20.3 | 20.4 | 20.4 | 20.4 | 20.3 | 93 |
| December 03, 2025 | 19.6 | 20.1 | 20.1 | 20.1 | 19.6 | 128 |
| December 02, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 120 |
| December 01, 2025 | 18.93 | 19.13 | 19.13 | 19.13 | 18.75 | 20,165 |
| November 28, 2025 | 19.5 | 19.3 | 19.3 | 19.5 | 19.3 | 26 |
| November 27, 2025 | 19.35 | 19.4 | 19.4 | 19.4 | 19.3 | 31 |
| November 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 504 |