Lumibird S.A. (0FRI.L) LSE

Currency In EUR

AD

0FRI.L Historical Return

If you invested €1000 in Lumibird S.A. (0FRI.L) 10 years ago, it would be worth €6,828.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,219.7, while €1000 invested 1 year ago would be worth €1,118.36. This corresponds to total returns of 582.89%, 21.97%, 11.84%, respectively, with annualized returns of 21.29%, 4.06%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0FRI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.623.1523.1523.623.055,787
September 30, 202624.123.6523.6524.123.654,766
September 29, 202623.9523.6523.6523.9523.6517
September 28, 202624242424244
September 25, 202624.8523.923.924.8523.94,470
September 24, 202625.2524.924.925.2524.936
September 23, 202624.924.824.824.9242,999
September 22, 202625.525.3525.3525.8525.352,082
September 21, 202625.526.1526.1526.1525.511
September 18, 202625.625.225.225.825.2939
September 17, 202626.2526.2526.2526.2526.254,508
September 15, 202625.525.625.625.7325.5807
September 11, 202626.125.425.426.125.4365
September 10, 202627.126.0526.0527.1525.752,121
September 09, 202625.926.6526.6526.925.9370
September 08, 202625.6525.225.225.6525323
September 07, 202625.3525.625.625.625.3526
September 04, 202625.5252525.5255
September 03, 202625.425.2525.2525.425.25102
September 02, 202624.5525.1525.1525.1524.41,784
September 01, 202624.8524.624.625.0524.6249
August 28, 202625.325.425.425.5525.3228
August 27, 202625.5525.225.225.5525.2212
August 26, 202625.9525.9525.9525.9525.9516
August 25, 202626.126.0526.0526.125.84
August 24, 202626.1526.0526.0526.1525.9514
August 21, 202626.1526.0526.0526.1525.9583
August 20, 202626.626.226.226.626.2368
August 19, 202626.9526.6526.6526.9526.654
August 18, 202627.427.0527.0527.426.751,787
August 17, 202628.427.927.928.427.915
August 14, 202628.128.128.128.128.1540
August 13, 202628.428.228.228.428.21,283
August 12, 202627.8528.0528.0528.427.85425
August 11, 202627.7527.627.627.7527.6961
August 10, 202627.0528282827.052,086
August 07, 202626.827.127.127.126.8417
August 06, 202626.626.6526.6526.6526.45149
August 05, 20262726.926.927.0526.9667
August 04, 202626.926.926.926.926.85450
August 03, 202626.6526.526.526.6526.15266
July 31, 202626.7526.326.326.7526.347
July 30, 202626.1526.4526.4526.4525.93
July 29, 202626.826.626.626.826.6422
July 28, 202627.0526.8526.8527.0526.85123
July 27, 202627.65272727.6526.21,869
July 24, 202627.327.327.327.5527.31,182
July 23, 202627.827.327.327.827.3205
July 22, 202628.127.727.728.127.59
July 21, 202627.7528.128.128.227.550
July 20, 202626.7527.7527.7527.926.751,742
July 17, 202627.527.527.528.2526.2799
July 16, 202626.5526.0526.0526.5525.711
July 15, 202626.8526.4526.4526.8526.45390
July 14, 202626.726.6526.6526.7526.4970
July 13, 202627.126.826.827.3526.83,065
July 10, 202627.127.4527.4527.4527.1492
July 09, 202626.4527.327.327.4526.45222
July 08, 202625.926.4526.4526.625.9332
July 07, 202626.826.2526.2526.826.25486
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved