Lumibird S.A. (0FRI.L) LSE

Currency In EUR

0FRI.L Historical Return

If you invested €1000 in Lumibird S.A. (0FRI.L) since IPO date, it would be worth €7,492.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,502.96, while €1000 invested 1 year ago would be worth €1,380.43. This corresponds to total returns of 649.26%, 50.3%, 38.04%, respectively, with annualized returns of 22.57%, 8.49%, 38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0FRI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.1	26.05	26.05	27.15	25.75	2,121
September 09, 2026	25.9	26.65	26.65	26.9	25.9	370
September 08, 2026	25.65	25.2	25.2	25.65	25	323
September 07, 2026	25.35	25.6	25.6	25.6	25.35	26
September 04, 2026	25.5	25	25	25.5	25	5
September 03, 2026	25.4	25.25	25.25	25.4	25.25	102
September 02, 2026	24.55	25.15	25.15	25.15	24.4	1,784
September 01, 2026	24.85	24.6	24.6	25.05	24.6	249
August 28, 2026	25.3	25.4	25.4	25.55	25.3	228
August 27, 2026	25.55	25.2	25.2	25.55	25.2	212
August 26, 2026	25.95	25.95	25.95	25.95	25.95	16
August 25, 2026	26.1	26.05	26.05	26.1	25.8	4
August 24, 2026	26.15	26.05	26.05	26.15	25.95	14
August 21, 2026	26.15	26.05	26.05	26.15	25.95	83
August 20, 2026	26.6	26.2	26.2	26.6	26.2	368
August 19, 2026	26.95	26.65	26.65	26.95	26.65	4
August 18, 2026	27.4	27.05	27.05	27.4	26.75	1,787
August 17, 2026	28.4	27.9	27.9	28.4	27.9	15
August 14, 2026	28.1	28.1	28.1	28.1	28.1	540
August 13, 2026	28.4	28.2	28.2	28.4	28.2	1,283
August 12, 2026	27.85	28.05	28.05	28.4	27.85	425
August 11, 2026	27.75	27.6	27.6	27.75	27.6	961
August 10, 2026	27.05	28	28	28	27.05	2,086
August 07, 2026	26.8	27.1	27.1	27.1	26.8	417
August 06, 2026	26.6	26.65	26.65	26.65	26.45	149
August 05, 2026	27	26.9	26.9	27.05	26.9	667
August 04, 2026	26.9	26.9	26.9	26.9	26.85	450
August 03, 2026	26.65	26.5	26.5	26.65	26.15	266
July 31, 2026	26.75	26.3	26.3	26.75	26.3	47
July 30, 2026	26.15	26.45	26.45	26.45	25.9	3
July 29, 2026	26.8	26.6	26.6	26.8	26.6	422
July 28, 2026	27.05	26.85	26.85	27.05	26.85	123
July 27, 2026	27.65	27	27	27.65	26.2	1,869
July 24, 2026	27.3	27.3	27.3	27.55	27.3	1,182
July 23, 2026	27.8	27.3	27.3	27.8	27.3	205
July 22, 2026	28.1	27.7	27.7	28.1	27.5	9
July 21, 2026	27.75	28.1	28.1	28.2	27.55	0
July 20, 2026	26.75	27.75	27.75	27.9	26.75	1,742
July 17, 2026	27.5	27.5	27.5	28.25	26.2	799
July 16, 2026	26.55	26.05	26.05	26.55	25.7	11
July 15, 2026	26.85	26.45	26.45	26.85	26.45	390
July 14, 2026	26.7	26.65	26.65	26.75	26.4	970
July 13, 2026	27.1	26.8	26.8	27.35	26.8	3,065
July 10, 2026	27.1	27.45	27.45	27.45	27.1	492
July 09, 2026	26.45	27.3	27.3	27.45	26.45	222
July 08, 2026	25.9	26.45	26.45	26.6	25.9	332
July 07, 2026	26.8	26.25	26.25	26.8	26.25	486
July 06, 2026	25.3	26.25	26.25	26.25	25.3	253
July 03, 2026	25.55	25.55	25.55	25.55	25.55	104
July 02, 2026	25.95	25.8	25.8	25.95	25.6	1,047
July 01, 2026	25.35	25.85	25.85	25.85	25.35	62
June 30, 2026	25.1	25.85	25.85	25.85	25	887
June 29, 2026	25.05	24.4	24.4	25.9	24.4	1,422
June 26, 2026	23.7	24.9	24.9	24.9	23.2	923
June 25, 2026	23.85	23.75	23.75	24	23.65	2,114
June 24, 2026	23.75	23.65	23.65	23.75	23.4	706
June 23, 2026	24	24.35	24.35	24.45	23.75	266
June 22, 2026	24.85	24.2	24.2	24.95	24	186
June 19, 2026	24.6	25.1	25.1	25.3	24.6	22
June 18, 2026	24.8	24.2	24.2	25.1	24.2	2,815