20.20
-0.3(-1.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 20.5 | 20.2 | 20.2 | 20.5 | 20.2 | 10 |
| November 06, 2025 | 20.7 | 20.5 | 20.5 | 20.7 | 20.5 | 5 |
| November 05, 2025 | 20.8 | 20.5 | 20.5 | 20.8 | 20.5 | 23 |
| November 04, 2025 | 21.5 | 21.4 | 21.4 | 21.5 | 21.22 | 163 |
| November 03, 2025 | 22.8 | 22 | 22 | 23.3 | 22 | 36 |
| October 31, 2025 | 21 | 21.7 | 21.7 | 21.7 | 21 | 3,602 |
| October 30, 2025 | 21.8 | 21.1 | 21.1 | 21.8 | 20.9 | 33,560 |
| October 29, 2025 | 21.5 | 21.8 | 21.8 | 22.51 | 21.5 | 85,383 |
| October 28, 2025 | 21.1 | 21 | 21 | 21.5 | 21 | 65,742 |
| October 27, 2025 | 21 | 21.1 | 21.1 | 21.2 | 20.7 | 305 |
| October 24, 2025 | 20.2 | 20.7 | 20.7 | 20.7 | 20.2 | 1,260 |
| October 23, 2025 | 20.6 | 20.3 | 20.3 | 20.6 | 19.95 | 239 |
| October 22, 2025 | 20.9 | 20.6 | 20.6 | 20.9 | 20.4 | 38,100 |
| October 21, 2025 | 22.3 | 20.8 | 20.8 | 22.6 | 20.8 | 312 |
| October 20, 2025 | 20.5 | 21.5 | 21.5 | 21.5 | 20.5 | 134 |
| October 17, 2025 | 20.3 | 20.6 | 20.4 | 20.6 | 19.75 | 11 |
| October 16, 2025 | 19.7 | 20.3 | 20.3 | 20.4 | 19.7 | 108 |
| October 15, 2025 | 19.7 | 19.9 | 19.9 | 19.9 | 19.7 | 35 |
| October 14, 2025 | 19.25 | 19.15 | 19.15 | 19.3 | 19.1 | 254 |
| October 13, 2025 | 19.8 | 19.25 | 19.25 | 20.2 | 19.25 | 815 |
| October 10, 2025 | 20 | 19.95 | 19.95 | 20 | 19.95 | 110 |
| October 09, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 8 |
| October 08, 2025 | 19.5 | 20.3 | 20.3 | 20.3 | 19.5 | 34 |
| October 07, 2025 | 20.2 | 19.85 | 19.85 | 20.2 | 19.85 | 752 |
| October 06, 2025 | 20.7 | 20.1 | 20.1 | 20.7 | 19.65 | 9,305 |
| October 03, 2025 | 20.9 | 20.4 | 20.4 | 20.9 | 20.3 | 587 |
| October 02, 2025 | 21.4 | 20.9 | 20.7 | 21.4 | 20.7 | 70 |
| October 01, 2025 | 21.3 | 21 | 21 | 21.3 | 20.8 | 709 |
| September 30, 2025 | 20.96 | 21 | 21 | 21 | 20.4 | 53,629 |
| September 29, 2025 | 20.6 | 21.1 | 21.1 | 21.8 | 20.6 | 4,693 |
| September 26, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 1 |
| September 25, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 40 |
| September 24, 2025 | 19.3 | 20.6 | 20.6 | 21.1 | 19.3 | 613 |
| September 23, 2025 | 20.3 | 20 | 20 | 20.3 | 19.9 | 106 |
| September 22, 2025 | 19.35 | 19.7 | 19.7 | 19.7 | 18.55 | 185 |
| September 18, 2025 | 18.8 | 19.15 | 19.15 | 19.15 | 18.8 | 47 |
| September 17, 2025 | 19.05 | 18.9 | 18.9 | 19.15 | 18.65 | 250 |
| September 16, 2025 | 19.15 | 19.35 | 19.35 | 19.55 | 19.15 | 255 |
| September 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1,916 |
| September 12, 2025 | 18.5 | 18.3 | 18.3 | 18.5 | 18.15 | 111 |
| September 11, 2025 | 18.25 | 18.4 | 18.4 | 18.5 | 18.2 | 28 |
| September 10, 2025 | 17.1 | 18.05 | 18.05 | 18.05 | 17.1 | 29 |
| September 09, 2025 | 16.9 | 17.35 | 17.35 | 17.45 | 16.8 | 591 |
| September 08, 2025 | 17.4 | 16.75 | 16.75 | 17.4 | 16.65 | 89 |
| September 05, 2025 | 17.35 | 16.65 | 16.8 | 17.35 | 16.65 | 1,088 |
| September 04, 2025 | 16.8 | 16.55 | 16.55 | 16.95 | 16.55 | 1,479 |
| September 03, 2025 | 15.95 | 16.7 | 16.7 | 16.7 | 15.95 | 1,706 |
| September 02, 2025 | 16.4 | 15.98 | 15.98 | 16.4 | 15.98 | 1,179 |
| September 01, 2025 | 16.2 | 16.5 | 16.5 | 16.65 | 16.2 | 2,076 |
| August 29, 2025 | 16.7 | 16.1 | 16.1 | 16.7 | 16.1 | 503 |
| August 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| August 27, 2025 | 16.85 | 16.6 | 16.6 | 16.9 | 16.5 | 993 |
| August 26, 2025 | 17.15 | 16.7 | 16.7 | 17.15 | 16.7 | 111 |
| August 22, 2025 | 18.25 | 18.15 | 18.15 | 18.25 | 18.15 | 2 |
| August 21, 2025 | 18.3 | 18.4 | 18.4 | 18.4 | 18.3 | 0 |
| August 20, 2025 | 18.15 | 18.35 | 18.35 | 18.55 | 18.15 | 7 |
| August 19, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.2 | 141 |
| August 18, 2025 | 18.5 | 18.75 | 18.75 | 18.75 | 18.35 | 13 |
| August 15, 2025 | 18.3 | 18.25 | 18.25 | 18.35 | 18.25 | 239 |
| August 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4 |