Lumibird S.A. (0FRI.L) LSE

18.75

+0.5(+2.74%)

Updated at August 18 02:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.518.7518.7518.7518.3513
August 15, 202518.318.2518.2518.3518.25239
August 14, 202518.2518.2518.2518.2518.254
August 13, 202518.4518.718.718.718.456
August 12, 202518.518.418.418.5518.443
August 11, 202519.5518.8518.8519.5518.55256
August 08, 202520.219.819.820.219.823
August 07, 202520.719.919.920.719.750,241
August 06, 202520.720.620.621.120.6692
August 05, 202520.120.920.921.320.1244
August 04, 202518.819.7519.7519.7518.8148
August 01, 202518.518.418.418.518.454
July 31, 202519.118.918.919.118.65360
July 30, 202518.8519.119.119.1518.851,436
July 29, 202518.4518.8518.851918.167
July 28, 202519.819.1519.1519.819.0586
July 25, 202518.4519.5519.5519.5518.4523
July 24, 202518.518.518.518.518.51
July 23, 202518.3518.218.218.418.05884
July 21, 202519.4518.818.819.718.7520,015
July 18, 202519.2519.1519.1519.2519.0597
July 17, 202518.3518.918.918.9518.35277
July 16, 202518.818.318.318.818.25289
July 15, 202519.319.319.319.319.316
July 14, 20251919.219.219.318.858
July 11, 20252019192018.8525,884
July 10, 202518.918.9518.9518.9518.9305
July 09, 202518.318.518.518.7518.3269,064
July 08, 202518.317.817.818.317.827
July 07, 202519.1518.7518.8519.1518.7527
July 04, 202518.518.818.818.818.284
July 03, 202518.418.818.818.8518.4438
July 02, 202518.1518.1518.1518.1518.1511
July 01, 202518.718.818.819.1518.61,084
June 30, 202518.2518.3518.3518.4517.85101
June 27, 202520.619.4519.4520.619.456,661
June 26, 202518.1519.4919.4920.118.15838
June 25, 202517.1518.0518.0518.416.950,584
June 24, 202516.2161616.315.85150,048
June 23, 202516.15161616.1516508
June 20, 20251615.7515.7516.0515.76,988
June 19, 202515.3161616.115.3100,278
June 18, 202514.0515.415.415.414.0510,738
June 17, 202514.1514.1514.1514.1514.1518
June 16, 202514.1514.614.614.614.1512
June 13, 202513.913.913.913.913.8480
June 12, 202513.7513.7513.7513.8513.7547
June 11, 202513.313.313.313.313.31
June 09, 202513.913.9513.9514.0513.874
June 06, 202514.214.214.214.214.214
June 04, 202514.2514.2514.2514.2514.2562
June 03, 202513.8514.314.314.313.855,317
June 02, 202514.614.0514.0514.6514.05244
May 30, 202514.7514.814.814.914.730
May 29, 202514.914.9514.9514.9514.7192
May 28, 20251515.0615.0615.215252
May 27, 202515.215.4515.4515.4515.212
May 26, 202515.115.0515.0515.115149
May 23, 202515.0514.314.315.6514.25169
May 22, 202513.415.0515.0515.2713.4446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved