Lumibird S.A. (0FRI.L) LSE

Currency In EUR

AD

0FRI.L Historical Return

If you invested €1000 in Lumibird S.A. (0FRI.L) 10 years ago, it would be worth €7,707.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,243.18, while €1000 invested 1 year ago would be worth €1,221.95. This corresponds to total returns of 670.77%, 24.32%, 22.2%, respectively, with annualized returns of 22.68%, 4.45%, 22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0FRI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262524.524.52524.51,446
November 09, 202623.924.824.824.923.989
November 06, 202622.923.5623.5623.5622.86,019
November 05, 202623.622.822.823.622.81,356
November 04, 202624.6523.923.924.6523.91,680
November 03, 202624.524.724.724.724.164
November 02, 202624.2524.4524.4524.4523.9174
October 30, 202624.423.9523.9524.423.9570
October 29, 202624.3524.624.624.624.353,717
October 28, 202624.0524.0524.0524.0524.052
October 27, 202623.5523.623.623.723.182
October 26, 202623.123.7523.7523.7523.11,487
October 23, 202622.8522.8522.8522.8522.87,547
October 22, 202623.5523.0523.0523.5523.055,721
October 21, 202623.1523.223.223.223.15240
October 20, 202622.722.2522.2522.722.25108
October 19, 202622.622.3522.3522.722.354,278
October 16, 202622.822.822.822.822.81
October 14, 202623.222.822.823.522.87,823
October 13, 202622.4522.322.322.622.369
October 12, 202622.422.4522.4522.822.153,281
October 09, 202622.622.622.622.622.67,966
October 08, 202621.821.921.921.921.8135
October 07, 20262322.4522.4523.122.453,795
October 06, 202623.223.2523.2523.423.2124
October 05, 202623.6523.6523.6523.6523.6512
October 02, 202623.4523.723.723.723.341
October 01, 202623.623.1523.1523.623.055,787
September 30, 202624.123.6523.6524.123.654,766
September 29, 202623.9523.6523.6523.9523.6517
September 28, 202624242424244
September 25, 202624.8523.923.924.8523.94,470
September 24, 202625.2524.924.925.2524.936
September 23, 202624.924.824.824.9242,999
September 22, 202625.525.3525.3525.8525.352,082
September 21, 202625.526.1526.1526.1525.511
September 18, 202625.625.225.225.825.2939
September 17, 202626.2526.2526.2526.2526.254,508
September 15, 202625.525.625.625.7325.5807
September 11, 202626.125.425.426.125.4365
September 10, 202627.126.0526.0527.1525.752,121
September 09, 202625.926.6526.6526.925.9370
September 08, 202625.6525.225.225.6525323
September 07, 202625.3525.625.625.625.3526
September 04, 202625.5252525.5255
September 03, 202625.425.2525.2525.425.25102
September 02, 202624.5525.1525.1525.1524.41,784
September 01, 202624.8524.624.625.0524.6249
August 28, 202625.325.425.425.5525.3228
August 27, 202625.5525.225.225.5525.2212
August 26, 202625.9525.9525.9525.9525.9516
August 25, 202626.126.0526.0526.125.84
August 24, 202626.1526.0526.0526.1525.9514
August 21, 202626.1526.0526.0526.1525.9583
August 20, 202626.626.226.226.626.2368
August 19, 202626.9526.6526.6526.9526.654
August 18, 202627.427.0527.0527.426.751,787
August 17, 202628.427.927.928.427.915
August 14, 202628.128.128.128.128.1540
August 13, 202628.428.228.228.428.21,283
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved