21.10
+1(+4.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 20.6 | 21.1 | 21.1 | 21.8 | 20.6 | 4,693 |
| September 26, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 1 |
| September 25, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 40 |
| September 24, 2025 | 19.3 | 20.6 | 20.6 | 21.1 | 19.3 | 613 |
| September 23, 2025 | 20.3 | 20 | 20 | 20.3 | 19.9 | 106 |
| September 22, 2025 | 19.35 | 19.7 | 19.7 | 19.7 | 18.55 | 185 |
| September 18, 2025 | 18.8 | 19.15 | 19.15 | 19.15 | 18.8 | 47 |
| September 17, 2025 | 19.05 | 18.9 | 18.9 | 19.15 | 18.65 | 250 |
| September 16, 2025 | 19.15 | 19.35 | 19.35 | 19.55 | 19.15 | 255 |
| September 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1,916 |
| September 12, 2025 | 18.5 | 18.3 | 18.3 | 18.5 | 18.15 | 111 |
| September 11, 2025 | 18.25 | 18.4 | 18.4 | 18.5 | 18.2 | 28 |
| September 10, 2025 | 17.1 | 18.05 | 18.05 | 18.05 | 17.1 | 29 |
| September 09, 2025 | 16.9 | 17.35 | 17.35 | 17.45 | 16.8 | 591 |
| September 08, 2025 | 17.4 | 16.75 | 16.75 | 17.4 | 16.65 | 89 |
| September 05, 2025 | 17.35 | 16.65 | 16.8 | 17.35 | 16.65 | 1,088 |
| September 04, 2025 | 16.8 | 16.55 | 16.55 | 16.95 | 16.55 | 1,479 |
| September 03, 2025 | 15.95 | 16.7 | 16.7 | 16.7 | 15.95 | 1,706 |
| September 02, 2025 | 16.4 | 15.98 | 15.98 | 16.4 | 15.98 | 1,179 |
| September 01, 2025 | 16.2 | 16.5 | 16.5 | 16.65 | 16.2 | 2,076 |
| August 29, 2025 | 16.7 | 16.1 | 16.1 | 16.7 | 16.1 | 503 |
| August 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| August 27, 2025 | 16.85 | 16.6 | 16.6 | 16.9 | 16.5 | 993 |
| August 26, 2025 | 17.15 | 16.7 | 16.7 | 17.15 | 16.7 | 111 |
| August 22, 2025 | 18.25 | 18.15 | 18.15 | 18.25 | 18.15 | 2 |
| August 21, 2025 | 18.3 | 18.4 | 18.4 | 18.4 | 18.3 | 0 |
| August 20, 2025 | 18.15 | 18.35 | 18.35 | 18.55 | 18.15 | 7 |
| August 19, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.2 | 141 |
| August 18, 2025 | 18.5 | 18.75 | 18.75 | 18.75 | 18.35 | 13 |
| August 15, 2025 | 18.3 | 18.25 | 18.25 | 18.35 | 18.25 | 239 |
| August 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4 |
| August 13, 2025 | 18.45 | 18.7 | 18.7 | 18.7 | 18.45 | 6 |
| August 12, 2025 | 18.5 | 18.4 | 18.4 | 18.55 | 18.4 | 43 |
| August 11, 2025 | 19.55 | 18.85 | 18.85 | 19.55 | 18.55 | 256 |
| August 08, 2025 | 20.2 | 19.8 | 19.8 | 20.2 | 19.8 | 23 |
| August 07, 2025 | 20.7 | 19.9 | 19.9 | 20.7 | 19.7 | 50,241 |
| August 06, 2025 | 20.7 | 20.6 | 20.6 | 21.1 | 20.6 | 692 |
| August 05, 2025 | 20.1 | 20.9 | 20.9 | 21.3 | 20.1 | 244 |
| August 04, 2025 | 18.8 | 19.75 | 19.75 | 19.75 | 18.8 | 148 |
| August 01, 2025 | 18.5 | 18.4 | 18.4 | 18.5 | 18.4 | 54 |
| July 31, 2025 | 19.1 | 18.9 | 18.9 | 19.1 | 18.65 | 360 |
| July 30, 2025 | 18.85 | 19.1 | 19.1 | 19.15 | 18.85 | 1,436 |
| July 29, 2025 | 18.45 | 18.85 | 18.85 | 19 | 18.1 | 67 |
| July 28, 2025 | 19.8 | 19.15 | 19.15 | 19.8 | 19.05 | 86 |
| July 25, 2025 | 18.45 | 19.55 | 19.55 | 19.55 | 18.45 | 23 |
| July 24, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 1 |
| July 23, 2025 | 18.35 | 18.2 | 18.2 | 18.4 | 18.05 | 884 |
| July 21, 2025 | 19.45 | 18.8 | 18.8 | 19.7 | 18.75 | 20,015 |
| July 18, 2025 | 19.25 | 19.15 | 19.15 | 19.25 | 19.05 | 97 |
| July 17, 2025 | 18.35 | 18.9 | 18.9 | 18.95 | 18.35 | 277 |
| July 16, 2025 | 18.8 | 18.3 | 18.3 | 18.8 | 18.25 | 289 |
| July 15, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 16 |
| July 14, 2025 | 19 | 19.2 | 19.2 | 19.3 | 18.85 | 8 |
| July 11, 2025 | 20 | 19 | 19 | 20 | 18.85 | 25,884 |
| July 10, 2025 | 18.9 | 18.95 | 18.95 | 18.95 | 18.9 | 305 |
| July 09, 2025 | 18.3 | 18.5 | 18.5 | 18.75 | 18.3 | 269,064 |
| July 08, 2025 | 18.3 | 17.8 | 17.8 | 18.3 | 17.8 | 27 |
| July 07, 2025 | 19.15 | 18.75 | 18.85 | 19.15 | 18.75 | 27 |
| July 04, 2025 | 18.5 | 18.8 | 18.8 | 18.8 | 18.2 | 84 |
| July 03, 2025 | 18.4 | 18.8 | 18.8 | 18.85 | 18.4 | 438 |