0.40
-0.0062(-1.52%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 6,475 |
| February 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 171 |
| February 18, 2026 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 2,659 |
| February 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7,500 |
| February 16, 2026 | 0.43 | 0.44 | 0.44 | 0.45 | 0.43 | 7,154 |
| February 13, 2026 | 0.43 | 0.44 | 0.44 | 0.45 | 0.43 | 6,743 |
| February 12, 2026 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 8,565 |
| February 11, 2026 | 0.5 | 0.47 | 0.47 | 0.5 | 0.47 | 60,552 |
| February 10, 2026 | 0.58 | 0.52 | 0.52 | 0.58 | 0.43 | 64,696 |
| February 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 190 |
| February 06, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,236 |
| February 05, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,047 |
| February 04, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 878 |
| February 03, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 161 |
| February 02, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 8,563 |
| January 30, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 15,003 |
| January 29, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 350 |
| January 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 376 |
| January 27, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 66,805 |
| January 26, 2026 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 2,441 |
| January 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 437 |
| January 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4,354 |
| January 21, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 539 |
| January 20, 2026 | 1.09 | 1.14 | 1.14 | 1.15 | 1.09 | 11,638 |
| January 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 196 |
| January 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,082 |
| January 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 279 |
| January 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 214 |
| January 12, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 3,693 |
| January 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,508 |
| January 08, 2026 | 1.08 | 1.05 | 1.05 | 1.09 | 1.05 | 4,607 |
| January 07, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 988 |
| January 06, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 2,460 |
| January 05, 2026 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 79,114 |
| January 02, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 36,718 |
| December 29, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 29,183 |
| December 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 818 |
| December 22, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 19,337 |
| December 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 44,000 |
| December 17, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 1,049 |
| December 16, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 1,005 |
| December 15, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 66,045 |
| December 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,141 |
| December 11, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 4,250 |
| December 10, 2025 | 1.14 | 1.22 | 1.22 | 1.22 | 1.14 | 10,542 |
| December 09, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 790 |
| December 08, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 1,460 |
| December 05, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 6,628 |
| December 03, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 190 |
| December 01, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 3,007 |
| November 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 8,196 |
| November 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2,657 |
| November 21, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 8,376 |
| November 20, 2025 | 1.23 | 1.28 | 1.28 | 1.31 | 1.23 | 6,404 |
| November 19, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.21 | 10,845 |
| November 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | 521 |
| November 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 730 |
| November 13, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 800 |
| November 12, 2025 | 1.15 | 1.24 | 1.24 | 1.24 | 1.15 | 25,702 |
| November 11, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 7,557 |