REC Silicon ASA (0FS8.L) LSE

1.06

-0.0285(-2.63%)

Updated at January 14 01:38PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.061.061.061.061.06279
January 13, 20261.081.081.081.081.08214
January 12, 20261.051.061.061.061.053,693
January 09, 20261.081.081.081.081.082,508
January 08, 20261.081.051.051.091.054,607
January 07, 20261.021.041.041.041.02988
January 06, 20261.051.021.021.051.022,460
January 05, 20261.091.051.051.11.0579,114
January 02, 20261.071.051.051.071.0536,718
December 29, 20251.011.021.021.051.0129,183
December 23, 20251.021.021.021.021.02818
December 22, 20251.021.051.051.051.0219,337
December 18, 20251.051.051.051.051.0544,000
December 17, 20251.11.081.081.11.081,049
December 16, 20251.11.111.111.111.11,005
December 15, 20251.121.131.131.131.1266,045
December 12, 20251.151.151.151.151.151,141
December 11, 20251.181.141.141.181.144,250
December 10, 20251.141.221.221.221.1410,542
December 09, 20251.171.171.171.171.17790
December 08, 20251.151.181.181.181.151,460
December 05, 20251.21.191.191.21.196,628
December 03, 20251.221.221.221.221.22190
December 01, 20251.181.21.21.21.183,007
November 28, 20251.231.231.231.231.238,196
November 24, 20251.231.231.231.231.232,657
November 21, 20251.321.31.31.321.38,376
November 20, 20251.231.281.281.311.236,404
November 19, 20251.241.261.261.261.2110,845
November 17, 20251.241.241.241.241.21521
November 14, 20251.231.231.231.231.23730
November 13, 20251.261.261.261.261.26800
November 12, 20251.151.241.241.241.1525,702
November 11, 20251.21.241.241.241.27,557
November 10, 20251.11.151.151.21.114,809
November 07, 20251.211.211.211.211.213,712
November 06, 20251.211.211.211.211.21351
November 05, 20251.221.221.221.221.22311
November 04, 20251.231.231.231.231.23788
November 03, 20251.211.221.221.271.212,295
October 29, 20251.251.221.221.251.222,236
October 28, 20251.221.231.231.241.222,114
October 27, 20251.231.211.211.281.2128,304
October 24, 20251.311.261.261.311.261,293
October 23, 20251.281.271.271.281.262,803
October 22, 20251.351.251.251.421.259,173
October 21, 20251.421.321.321.421.3232,030
October 20, 20251.191.381.381.51.1419,619
October 17, 20251.181.051.051.181.058,374
October 16, 20251.181.171.171.281.1516,121
October 15, 20251.351.431.431.431.352,737
October 14, 20251.431.451.451.451.4340,222
October 13, 20251.471.461.461.51.465,926
October 10, 20251.51.51.51.51.51,968
October 09, 20251.51.521.521.521.51,556
October 08, 20251.581.581.581.581.58370
October 07, 20251.61.61.61.61.6622
October 06, 20251.521.591.591.591.528,668
October 03, 20251.51.51.51.511.54,284
October 02, 20251.511.511.511.511.515,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved