REC Silicon ASA (0FS8.L) LSE

1.36

-0.0255(-1.84%)

Updated at September 05 02:50PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.351.361.361.431.3530,123
September 04, 20251.451.381.381.481.3810,102
September 03, 20251.761.551.551.761.4829,995
September 02, 20251.931.931.931.931.93270
September 01, 20251.962.042.042.041.87871
August 29, 20252.182.192.192.192.1812,986
August 28, 20252.182.182.182.182.185,550
August 27, 20252.182.182.182.192.188,972
August 26, 20252.182.182.182.192.182,122
August 22, 20252.192.192.192.192.1972,933
August 21, 20252.192.192.192.192.194,544
August 20, 20252.192.192.192.192.19148
August 19, 20252.192.192.192.192.1974,478
August 18, 20252.192.192.192.192.191,670
August 15, 20252.192.192.192.192.1916,901
August 14, 20252.192.192.192.192.1913,389
August 12, 20252.22.192.192.22.191,528
August 11, 20252.192.192.192.192.194,475
August 08, 20252.182.192.192.192.183,442
August 07, 20252.22.22.22.22.24,504
August 06, 20252.192.192.192.192.1912
August 05, 20252.192.192.192.192.191,613
August 04, 20252.192.192.192.192.198,152
August 01, 20252.22.192.192.22.191,827
July 31, 20252.222.222.222.232.221,254
July 30, 20252.222.222.222.232.223,242
July 29, 20252.222.222.222.222.2211,417
July 28, 20252.222.222.222.222.224,807
July 25, 20252.232.222.222.242.223,981
July 24, 20252.272.242.242.272.236,873
July 23, 20252.252.272.272.272.2415,945
July 22, 20252.272.292.292.292.274,542
July 21, 20252.212.252.252.252.2140,948
July 18, 20252.222.232.232.242.2217,854
July 17, 20252.252.252.252.262.2514,030
July 16, 20252.332.212.212.332.219,632
July 15, 20252.462.482.482.492.461,526
July 14, 20252.232.412.412.522.238,889
July 11, 20252.342.22.22.342.24,108
July 10, 20252.32.322.322.42.3695
July 09, 20252.192.312.312.482.1954,541
July 08, 20252.142.152.152.152.139,781
July 07, 20252.162.152.152.172.1326,881
July 04, 20252.422.322.322.422.3231,896
July 03, 20252.572.452.452.592.4336,388
July 02, 20252.452.522.522.522.4545,472
July 01, 20252.552.52.52.552.4728,095
June 30, 20252.572.492.492.622.4538,786
June 27, 20252.182.52.52.652.1894,839
June 26, 20252.622.162.162.662.1562,168
June 25, 20252.152.582.582.882.15221,532
June 24, 20252.132.152.152.192.0749,032
June 23, 20252.162.132.132.192.130,786
June 20, 20252.152.142.142.152.143,575
June 19, 20252.132.142.142.142.132,870
June 18, 20252.122.132.132.132.125,634
June 17, 20252.122.112.112.132.1125,275
June 16, 20252.092.072.072.092.0717,210
June 13, 20252.122.12.12.122.11,413
June 12, 20252.12.092.092.12.097,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved