REC Silicon ASA (0FS8.L) LSE

0.24

+0.0005(+0.21%)

Updated at April 23 08:26AM

Currency In NOK

0FS8.L Historical Return

If you invested 1000 kr in REC Silicon ASA (0FS8.L) since IPO date, it would be worth 14.04 kr as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 14.52 kr, while 1000 kr invested 1 year ago would be worth 136.16 kr. This corresponds to total returns of -98.6%, -98.55%, -86.38%, respectively, with annualized returns of -59.62%, -75.6%, -86.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0FS8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.24	0.24	0.24	0.24	0.24	17,382
April 21, 2026	0.24	0.24	0.24	0.24	0.24	1,986
April 20, 2026	0.24	0.24	0.24	0.24	0.23	24,690
April 16, 2026	0.25	0.25	0.25	0.25	0.24	27,725
April 15, 2026	0.25	0.25	0.25	0.26	0.24	73,865
April 14, 2026	0.27	0.27	0.27	0.27	0.27	5,598
April 13, 2026	0.26	0.26	0.26	0.27	0.26	20,418
April 10, 2026	0.27	0.26	0.26	0.27	0.26	2,757
April 09, 2026	0.28	0.26	0.26	0.28	0.26	37,176
April 08, 2026	0.26	0.25	0.25	0.26	0.25	38,831
April 07, 2026	0.27	0.27	0.27	0.27	0.27	2,323
April 01, 2026	0.3	0.27	0.27	0.3	0.27	11,531
March 31, 2026	0.27	0.27	0.27	0.28	0.27	14,990
March 30, 2026	0.27	0.28	0.28	0.28	0.27	15,667
March 27, 2026	0.28	0.27	0.27	0.28	0.27	26,397
March 26, 2026	0.28	0.28	0.28	0.29	0.28	81,340
March 25, 2026	0.28	0.27	0.27	0.28	0.27	43,976
March 24, 2026	0.27	0.27	0.27	0.27	0.27	85,459
March 23, 2026	0.28	0.28	0.28	0.28	0.26	7,697
March 20, 2026	0.28	0.29	0.29	0.29	0.26	30,718
March 19, 2026	0.31	0.31	0.31	0.31	0.3	19,930
March 18, 2026	0.31	0.31	0.31	0.33	0.31	13,244
March 17, 2026	0.34	0.33	0.33	0.35	0.32	10,969
March 16, 2026	0.35	0.33	0.33	0.35	0.33	31,955
March 13, 2026	0.28	0.33	0.33	0.34	0.27	114,444
March 10, 2026	0.38	0.38	0.25	0.38	0.38	80
March 09, 2026	0.37	0.37	0.25	0.38	0.37	63,093
March 06, 2026	0.44	0.39	0.26	0.44	0.39	23,160
March 05, 2026	0.45	0.43	0.29	0.45	0.39	62,719
March 04, 2026	0.34	0.38	0.25	0.39	0.34	38,221
March 03, 2026	0.31	0.35	0.24	0.35	0.31	49,365
March 02, 2026	0.32	0.31	0.21	0.32	0.3	82,497
February 27, 2026	0.31	0.32	0.21	0.33	0.31	14,544
February 26, 2026	0.32	0.32	0.21	0.32	0.32	35,026
February 25, 2026	0.35	0.32	0.22	0.35	0.32	26,615
February 24, 2026	0.35	0.35	0.24	0.35	0.34	30,043
February 23, 2026	0.38	0.36	0.24	0.38	0.36	47,333
February 20, 2026	0.41	0.4	0.27	0.41	0.39	6,475
February 19, 2026	0.41	0.41	0.27	0.41	0.41	171
February 18, 2026	0.43	0.42	0.28	0.43	0.42	2,659
February 17, 2026	0.45	0.45	0.3	0.45	0.45	7,500
February 16, 2026	0.43	0.44	0.44	0.45	0.43	7,154
February 13, 2026	0.43	0.44	0.44	0.45	0.43	6,743
February 12, 2026	0.44	0.46	0.46	0.46	0.44	8,565
February 11, 2026	0.5	0.47	0.47	0.5	0.47	60,552
February 10, 2026	0.58	0.52	0.52	0.58	0.43	64,696
February 09, 2026	1.08	1.08	1.08	1.08	1.08	190
February 06, 2026	1.07	1.07	1.07	1.07	1.07	1,236
February 05, 2026	1.06	1.06	1.06	1.06	1.06	1,047
February 04, 2026	1.1	1.1	1.1	1.1	1.1	878
February 03, 2026	1.07	1.07	1.07	1.07	1.07	161
February 02, 2026	1.08	1.1	1.1	1.1	1.08	8,563
January 30, 2026	1.09	1.1	1.1	1.1	1.09	15,003
January 29, 2026	1.08	1.09	1.09	1.09	1.08	350
January 28, 2026	1.08	1.08	1.08	1.08	1.08	376
January 27, 2026	1.09	1.1	1.1	1.11	1.09	66,805
January 26, 2026	1.15	1.09	1.09	1.15	1.09	2,441
January 23, 2026	1.15	1.15	1.15	1.15	1.15	437
January 22, 2026	1.15	1.15	1.15	1.15	1.15	4,354
January 21, 2026	1.05	1.08	1.08	1.08	1.05	539