1.32
-0.063(-4.57%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.32 | 32,030 |
| October 20, 2025 | 1.19 | 1.38 | 1.38 | 1.5 | 1.14 | 19,619 |
| October 17, 2025 | 1.18 | 1.05 | 1.05 | 1.18 | 1.05 | 8,374 |
| October 16, 2025 | 1.18 | 1.17 | 1.17 | 1.28 | 1.15 | 16,121 |
| October 15, 2025 | 1.35 | 1.43 | 1.43 | 1.43 | 1.35 | 2,737 |
| October 14, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 40,222 |
| October 13, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.46 | 5,926 |
| October 10, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,968 |
| October 09, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 1,556 |
| October 08, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 370 |
| October 07, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 622 |
| October 06, 2025 | 1.52 | 1.59 | 1.59 | 1.59 | 1.52 | 8,668 |
| October 03, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 4,284 |
| October 02, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5,831 |
| October 01, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 14,200 |
| September 30, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 24,799 |
| September 29, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 1,366 |
| September 26, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 22,590 |
| September 24, 2025 | 1.61 | 1.54 | 1.54 | 1.63 | 1.52 | 2,477 |
| September 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 34,424 |
| September 22, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 10,070 |
| September 19, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 680 |
| September 18, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 3,375 |
| September 16, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 2,424 |
| September 15, 2025 | 1.62 | 1.56 | 1.56 | 1.64 | 1.56 | 17,768 |
| September 12, 2025 | 1.6 | 1.65 | 1.65 | 1.68 | 1.58 | 2,579 |
| September 11, 2025 | 1.73 | 1.55 | 1.55 | 1.73 | 1.53 | 22,819 |
| September 10, 2025 | 1.49 | 1.71 | 1.71 | 1.71 | 1.49 | 24,100 |
| September 09, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.39 | 203,493 |
| September 08, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.38 | 252,124 |
| September 05, 2025 | 1.35 | 1.36 | 1.36 | 1.43 | 1.35 | 30,123 |
| September 04, 2025 | 1.45 | 1.38 | 1.38 | 1.48 | 1.38 | 10,102 |
| September 03, 2025 | 1.76 | 1.55 | 1.55 | 1.76 | 1.48 | 29,995 |
| September 02, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 270 |
| September 01, 2025 | 1.96 | 2.04 | 2.04 | 2.04 | 1.87 | 871 |
| August 29, 2025 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 12,986 |
| August 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 5,550 |
| August 27, 2025 | 2.18 | 2.18 | 2.18 | 2.19 | 2.18 | 8,972 |
| August 26, 2025 | 2.18 | 2.18 | 2.18 | 2.19 | 2.18 | 2,122 |
| August 22, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 72,933 |
| August 21, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 4,544 |
| August 20, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 148 |
| August 19, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 74,478 |
| August 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1,670 |
| August 15, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 16,901 |
| August 14, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 13,389 |
| August 12, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.19 | 1,528 |
| August 11, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 4,475 |
| August 08, 2025 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 3,442 |
| August 07, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 4,504 |
| August 06, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 12 |
| August 05, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1,613 |
| August 04, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 8,152 |
| August 01, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.19 | 1,827 |
| July 31, 2025 | 2.22 | 2.22 | 2.22 | 2.23 | 2.22 | 1,254 |
| July 30, 2025 | 2.22 | 2.22 | 2.22 | 2.23 | 2.22 | 3,242 |
| July 29, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 11,417 |
| July 28, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 4,807 |
| July 25, 2025 | 2.23 | 2.22 | 2.22 | 2.24 | 2.22 | 3,981 |
| July 24, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.23 | 6,873 |