1.02
-0.025(-2.39%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 818 |
| December 22, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 19,337 |
| December 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 44,000 |
| December 17, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 1,049 |
| December 16, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 1,005 |
| December 15, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 66,045 |
| December 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,141 |
| December 11, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 4,250 |
| December 10, 2025 | 1.14 | 1.22 | 1.22 | 1.22 | 1.14 | 10,542 |
| December 09, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 790 |
| December 08, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 1,460 |
| December 05, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 6,628 |
| December 03, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 190 |
| December 01, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 3,007 |
| November 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 8,196 |
| November 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2,657 |
| November 21, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 8,376 |
| November 20, 2025 | 1.23 | 1.28 | 1.28 | 1.31 | 1.23 | 6,404 |
| November 19, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.21 | 10,845 |
| November 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | 521 |
| November 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 730 |
| November 13, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 800 |
| November 12, 2025 | 1.15 | 1.24 | 1.24 | 1.24 | 1.15 | 25,702 |
| November 11, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 7,557 |
| November 10, 2025 | 1.1 | 1.15 | 1.15 | 1.2 | 1.1 | 14,809 |
| November 07, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3,712 |
| November 06, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 351 |
| November 05, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 311 |
| November 04, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 788 |
| November 03, 2025 | 1.21 | 1.22 | 1.22 | 1.27 | 1.21 | 2,295 |
| October 29, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 2,236 |
| October 28, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 2,114 |
| October 27, 2025 | 1.23 | 1.21 | 1.21 | 1.28 | 1.21 | 28,304 |
| October 24, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 1,293 |
| October 23, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 2,803 |
| October 22, 2025 | 1.35 | 1.25 | 1.25 | 1.42 | 1.25 | 9,173 |
| October 21, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.32 | 32,030 |
| October 20, 2025 | 1.19 | 1.38 | 1.38 | 1.5 | 1.14 | 19,619 |
| October 17, 2025 | 1.18 | 1.05 | 1.05 | 1.18 | 1.05 | 8,374 |
| October 16, 2025 | 1.18 | 1.17 | 1.17 | 1.28 | 1.15 | 16,121 |
| October 15, 2025 | 1.35 | 1.43 | 1.43 | 1.43 | 1.35 | 2,737 |
| October 14, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 40,222 |
| October 13, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.46 | 5,926 |
| October 10, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,968 |
| October 09, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 1,556 |
| October 08, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 370 |
| October 07, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 622 |
| October 06, 2025 | 1.52 | 1.59 | 1.59 | 1.59 | 1.52 | 8,668 |
| October 03, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 4,284 |
| October 02, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5,831 |
| October 01, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 14,200 |
| September 30, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 24,799 |
| September 29, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 1,366 |
| September 26, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 22,590 |
| September 24, 2025 | 1.61 | 1.54 | 1.54 | 1.63 | 1.52 | 2,477 |
| September 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 34,424 |
| September 22, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 10,070 |
| September 19, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 680 |
| September 18, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 3,375 |
| September 16, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 2,424 |