REC Silicon ASA (0FS8.L) LSE

0.24

-0.0005(-0.21%)

Updated at June 02 11:18AM

Currency In NOK

0FS8.L Historical Return

If you invested 1000 kr in REC Silicon ASA (0FS8.L) since IPO date, it would be worth 13.95 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 14.6 kr, while 1000 kr invested 1 year ago would be worth 113.51 kr. This corresponds to total returns of -98.61%, -98.54%, -88.65%, respectively, with annualized returns of -58.83%, -75.53%, -88.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0FS8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.24	0.24	0.24	0.24	0.24	6,074
June 01, 2026	0.24	0.24	0.24	0.24	0.24	5,000
May 29, 2026	0.24	0.24	0.24	0.24	0.24	16,156
May 28, 2026	0.24	0.24	0.24	0.25	0.24	74,182
May 27, 2026	0.24	0.24	0.24	0.24	0.24	1,334
May 26, 2026	0.25	0.24	0.24	0.25	0.24	30,340
May 22, 2026	0.25	0.25	0.25	0.25	0.25	16,278
May 21, 2026	0.24	0.24	0.24	0.24	0.24	23,059
May 19, 2026	0.25	0.24	0.24	0.25	0.24	11,808
May 18, 2026	0.25	0.24	0.24	0.25	0.24	5,087
May 15, 2026	0.27	0.25	0.25	0.27	0.25	30,905
May 13, 2026	0.25	0.26	0.26	0.26	0.25	3,664
May 12, 2026	0.26	0.25	0.25	0.26	0.25	75,652
May 11, 2026	0.24	0.25	0.25	0.25	0.24	25,633
May 08, 2026	0.25	0.25	0.25	0.25	0.25	206
May 07, 2026	0.26	0.25	0.25	0.26	0.25	35,723
May 06, 2026	0.26	0.25	0.25	0.27	0.25	40,908
May 05, 2026	0.26	0.26	0.26	0.26	0.26	3,571
April 29, 2026	0.24	0.24	0.24	0.24	0.24	4
April 28, 2026	0.24	0.24	0.24	0.24	0.24	126
April 27, 2026	0.25	0.24	0.24	0.25	0.24	2,259
April 24, 2026	0.24	0.24	0.24	0.24	0.23	9,783
April 23, 2026	0.24	0.24	0.24	0.24	0.24	65
April 22, 2026	0.24	0.24	0.24	0.24	0.24	17,382
April 21, 2026	0.24	0.24	0.24	0.24	0.24	1,986
April 20, 2026	0.24	0.24	0.24	0.24	0.23	24,690
April 16, 2026	0.25	0.25	0.25	0.25	0.24	27,725
April 15, 2026	0.25	0.25	0.25	0.26	0.24	73,865
April 14, 2026	0.27	0.27	0.27	0.27	0.27	5,598
April 13, 2026	0.26	0.26	0.26	0.27	0.26	20,418
April 10, 2026	0.27	0.26	0.26	0.27	0.26	2,757
April 09, 2026	0.28	0.26	0.26	0.28	0.26	37,176
April 08, 2026	0.26	0.25	0.25	0.26	0.25	38,831
April 07, 2026	0.27	0.27	0.27	0.27	0.27	2,323
April 01, 2026	0.3	0.27	0.27	0.3	0.27	11,531
March 31, 2026	0.27	0.27	0.27	0.28	0.27	14,990
March 30, 2026	0.27	0.28	0.28	0.28	0.27	15,667
March 27, 2026	0.28	0.27	0.27	0.28	0.27	26,397
March 26, 2026	0.28	0.28	0.28	0.29	0.28	81,340
March 25, 2026	0.28	0.27	0.27	0.28	0.27	43,976
March 24, 2026	0.27	0.27	0.27	0.27	0.27	85,459
March 23, 2026	0.28	0.28	0.28	0.28	0.26	7,697
March 20, 2026	0.28	0.29	0.29	0.29	0.26	30,718
March 19, 2026	0.31	0.31	0.31	0.31	0.3	19,930
March 18, 2026	0.31	0.31	0.31	0.33	0.31	13,244
March 17, 2026	0.34	0.33	0.33	0.35	0.32	10,969
March 16, 2026	0.35	0.33	0.33	0.35	0.33	31,955
March 13, 2026	0.28	0.33	0.33	0.34	0.27	114,444
March 10, 2026	0.38	0.38	0.25	0.38	0.38	80
March 09, 2026	0.37	0.37	0.25	0.38	0.37	63,093
March 06, 2026	0.44	0.39	0.26	0.44	0.39	23,160
March 05, 2026	0.45	0.43	0.29	0.45	0.39	62,719
March 04, 2026	0.34	0.38	0.25	0.39	0.34	38,221
March 03, 2026	0.31	0.35	0.24	0.35	0.31	49,365
March 02, 2026	0.32	0.31	0.21	0.32	0.3	82,497
February 27, 2026	0.31	0.32	0.21	0.33	0.31	14,544
February 26, 2026	0.32	0.32	0.21	0.32	0.32	35,026
February 25, 2026	0.35	0.32	0.22	0.35	0.32	26,615
February 24, 2026	0.35	0.35	0.24	0.35	0.34	30,043
February 23, 2026	0.38	0.36	0.24	0.38	0.36	47,333