Wavestone S.A. (0G1T.L) LSE

54.00

+4.5(+9.09%)

Updated at September 02 02:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 18, 202549.549.549.549.549.5437,004
February 17, 202549.549.549.549.549.514,328
January 31, 202549.7494950.549684
January 30, 202546.246.946.947.2546.2310
January 29, 202546.5464646.545.55889
January 28, 202545.8546.1546.1546.545.85354
January 27, 202543.344.5544.5544.6543.3750
January 24, 202543.7543.7543.7543.7543.751
January 23, 202543.9643.2543.254443.04429
January 22, 202544.243.7543.7544.243.75147
January 21, 202543.8544.144.144.143.8511
January 20, 202543.243.3543.3544.0543.241
January 17, 202542.543.143.143.242.3581
January 16, 202540.4541.8541.8541.8540.4550
January 15, 202540.3540.8540.8540.8539.9548
January 14, 202541.240.640.641.240.55130
January 13, 202542.441.141.142.441.1828
January 10, 202540.6541.2541.2541.2540.65446
January 09, 202541.55414141.5541799
January 08, 202543.541.6541.6543.541.6549
January 07, 202544.0542.842.844.0542.8330
January 06, 202542.9444444.242.9923
January 03, 202542.7542.9342.9342.9542.7525
January 02, 202543.45434343.4542.65506
December 31, 202442.9542.9542.9542.9542.9519
December 30, 202441.8541.641.641.941.663
December 27, 202442.242.6342.6342.842.21,006
December 24, 202441.241.241.241.241.29
December 23, 202440.240.8540.8540.8540.2230
December 20, 202439.05404040.1539.0531
December 19, 202440.539.7539.7540.539.6993
December 18, 202440.740.840.840.840.786
December 17, 202440.541.541.541.640.5238
December 16, 202441.5541.641.641.640.257,010
December 13, 202443.6542.742.743.6542.551,129
December 12, 202444.243.543.544.243.35442
December 11, 202442.943.0543.0543.242.9206
December 10, 202442.5434343.242.35188
December 09, 202441.141.441.441.4541.113
December 06, 202440.240.3540.3540.8540626
December 05, 202440.841.641.642.0540.01126,228
December 04, 202444.643.843.84543.75324
December 03, 202443.2543.643.643.643.15370
December 02, 202444.343.1543.1544.342.5232
November 29, 202446.5446.5446.5446.5446.544,000
November 28, 202447.4847.1547.1547.48472,902
November 27, 202445.845.645.645.845.523
November 26, 202446.446.1546.1546.446.15131
November 25, 202446.2547474746.2591
November 22, 20244646.0546.0546.646105
November 20, 202444.945454544.912
November 19, 202444.744.844.844.9544.6164
November 18, 202444.6544.6544.6544.6544.65200
November 15, 20244645.245.24644.9705
November 14, 202446.647.147.147.146.6200
November 13, 202446.4545.645.646.645.518
November 12, 202446.746.746.74746.5279
November 11, 202447.146.9546.9547.146.856
November 08, 202447.346.8546.8547.3546.859
November 07, 202446.3546.8546.8546.946.354