126.15
-0.2987(-0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 1,331 |
| February 16, 2026 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 47 |
| February 13, 2026 | 127 | 126.6 | 126.6 | 127 | 126.28 | 429 |
| February 12, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 73 |
| February 11, 2026 | 130.2 | 129.5 | 129.5 | 130.2 | 129.5 | 2,002 |
| February 10, 2026 | 127.4 | 129 | 127.6 | 129 | 127.4 | 24 |
| February 09, 2026 | 126.85 | 127 | 127 | 127 | 126.85 | 569 |
| February 06, 2026 | 127.4 | 126.63 | 126.63 | 127.4 | 126.63 | 1,666 |
| February 05, 2026 | 126.2 | 127 | 127 | 127 | 126.2 | 1,919 |
| February 04, 2026 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 26 |
| February 03, 2026 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0 |
| February 02, 2026 | 120 | 119.2 | 119.2 | 120 | 119.2 | 0 |
| January 30, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 1,659 |
| January 29, 2026 | 118.6 | 118.4 | 118.4 | 118.6 | 118.4 | 51 |
| January 28, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 919 |
| January 27, 2026 | 117 | 117 | 117 | 117 | 117 | 919 |
| January 26, 2026 | 117.4 | 117.6 | 117.6 | 117.6 | 116 | 1 |
| January 23, 2026 | 120 | 120 | 120 | 120 | 120 | 1 |
| January 22, 2026 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 1 |
| January 20, 2026 | 115 | 115.2 | 115.2 | 115.2 | 115 | 0 |
| January 19, 2026 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| January 16, 2026 | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0 |
| January 15, 2026 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 2 |
| January 14, 2026 | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 3 |
| January 13, 2026 | 119.4 | 119.8 | 119.8 | 120 | 119.4 | 202 |
| January 09, 2026 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 864 |
| January 08, 2026 | 120.8 | 120.6 | 120.6 | 120.8 | 120.6 | 0 |
| January 07, 2026 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 20 |
| January 06, 2026 | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 1 |
| January 05, 2026 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| January 02, 2026 | 120.2 | 122 | 122 | 122.4 | 120.2 | 0 |
| December 29, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 12 |
| December 23, 2025 | 120.6 | 119 | 119 | 120.6 | 119 | 37 |
| December 22, 2025 | 119.8 | 120.8 | 120.8 | 120.8 | 118.2 | 8 |
| December 19, 2025 | 120.2 | 121.4 | 121.4 | 121.4 | 120.2 | 8 |
| December 17, 2025 | 125.6 | 122.2 | 122.2 | 125.6 | 122.2 | 0 |
| December 16, 2025 | 124 | 124 | 124 | 124 | 124 | 385 |
| December 15, 2025 | 124.05 | 123.88 | 123.88 | 124.05 | 123.88 | 793 |
| December 12, 2025 | 124.8 | 125.6 | 124.8 | 125.6 | 124.6 | 15 |
| December 11, 2025 | 121.6 | 123.86 | 123.86 | 123.89 | 121.6 | 599 |
| December 09, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 1,116 |
| December 08, 2025 | 123.2 | 124.06 | 124.06 | 124.06 | 123.2 | 500 |
| December 05, 2025 | 126 | 126 | 126 | 126 | 126 | 404 |
| December 04, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 454 |
| December 03, 2025 | 123.85 | 122.45 | 122.45 | 124 | 122.45 | 394 |
| December 02, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 12 |
| December 01, 2025 | 123.4 | 123 | 123 | 125 | 123 | 2 |
| November 28, 2025 | 123.4 | 122.6 | 123.4 | 123.4 | 122.6 | 2 |
| November 27, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 2 |
| November 25, 2025 | 120.8 | 123.8 | 123.8 | 123.8 | 120.8 | 112 |
| November 24, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 1 |
| November 21, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 1,303 |
| November 20, 2025 | 118.13 | 117.33 | 117.33 | 118.13 | 117.33 | 644 |
| November 19, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 464 |
| November 18, 2025 | 114.6 | 115.32 | 115.32 | 115.32 | 114.6 | 268 |
| November 17, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 105 |
| November 14, 2025 | 119 | 119 | 119 | 119 | 119 | 2 |
| November 13, 2025 | 117.2 | 116.9 | 116.9 | 117.2 | 116.9 | 920 |
| November 11, 2025 | 115.8 | 114.8 | 114.8 | 115.8 | 114.8 | 2 |
| November 07, 2025 | 117 | 117 | 117 | 117 | 117 | 100 |