122.33
+1.9292(+1.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 120.2 | 120.4 | 120.2 | 120.4 | 120.2 | 3 |
| September 25, 2025 | 119.96 | 120 | 120 | 120 | 119.96 | 436 |
| September 24, 2025 | 119.75 | 120 | 120 | 120 | 119.2 | 481 |
| September 23, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 4 |
| September 22, 2025 | 119.65 | 120.21 | 120.21 | 120.21 | 119.65 | 1,073 |
| September 19, 2025 | 120 | 120.6 | 120.6 | 120.6 | 120 | 114 |
| September 18, 2025 | 123.6 | 121 | 121 | 123.6 | 121 | 4 |
| September 17, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 20 |
| September 16, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 10 |
| September 15, 2025 | 123.4 | 123 | 123 | 123.4 | 123 | 0 |
| September 12, 2025 | 122.78 | 123.4 | 123.4 | 123.4 | 122.78 | 2,522 |
| September 11, 2025 | 125.4 | 124.09 | 124.09 | 125.4 | 124.09 | 62 |
| September 10, 2025 | 123.4 | 124.47 | 124.47 | 124.47 | 123.4 | 251 |
| September 09, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 43 |
| September 08, 2025 | 125.27 | 123.61 | 123.61 | 125.27 | 123.2 | 205 |
| September 05, 2025 | 122.2 | 124.42 | 124.42 | 124.42 | 122.2 | 105 |
| September 04, 2025 | 122.4 | 122.84 | 122.84 | 124 | 122.4 | 205 |
| September 03, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 52 |
| September 02, 2025 | 124.27 | 123.47 | 123.47 | 124.27 | 122.2 | 1,984 |
| September 01, 2025 | 123.8 | 123.72 | 123.72 | 124.4 | 122 | 1,054 |
| August 29, 2025 | 123.2 | 124.91 | 124.91 | 124.91 | 123.2 | 788 |
| August 28, 2025 | 128.2 | 124.6 | 124.6 | 128.2 | 124.6 | 349 |
| August 27, 2025 | 124 | 125 | 125 | 125 | 122.88 | 2,466 |
| August 26, 2025 | 126 | 124 | 124 | 126 | 122.88 | 583 |
| August 22, 2025 | 124 | 128.2 | 128.2 | 128.2 | 124 | 49 |
| August 21, 2025 | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 8 |
| August 20, 2025 | 125.6 | 125.2 | 125.2 | 125.6 | 125.2 | 151 |
| August 18, 2025 | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 0 |
| August 15, 2025 | 122.8 | 125 | 125 | 125.2 | 122.8 | 20 |
| August 14, 2025 | 123.8 | 125 | 125 | 126 | 123.8 | 3,029 |
| August 13, 2025 | 124.8 | 125 | 125 | 125.2 | 124.8 | 102 |
| August 12, 2025 | 124.44 | 124.65 | 124.65 | 125 | 123.8 | 1,622 |
| August 11, 2025 | 127.6 | 125 | 125 | 127.6 | 124.28 | 1,393 |
| August 08, 2025 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 7 |
| August 07, 2025 | 125.4 | 128.2 | 128.2 | 128.2 | 125.4 | 1,609 |
| August 06, 2025 | 123.8 | 124.8 | 124.8 | 125 | 123.8 | 3,713 |
| August 05, 2025 | 124.11 | 124.4 | 124.4 | 124.4 | 123.68 | 1,021 |
| August 04, 2025 | 121.6 | 124.17 | 124.17 | 125 | 121.6 | 475 |
| August 01, 2025 | 124.4 | 124.1 | 124.1 | 124.8 | 123 | 2,856 |
| July 31, 2025 | 124 | 124.99 | 124.99 | 125 | 124 | 1,152 |
| July 30, 2025 | 125.4 | 124.4 | 124.4 | 125.4 | 123.6 | 493 |
| July 29, 2025 | 125.43 | 125.8 | 125.8 | 125.8 | 124.69 | 388 |
| July 28, 2025 | 127.6 | 125.5 | 125.5 | 127.6 | 125.5 | 106 |
| July 25, 2025 | 127.6 | 124.9 | 124.9 | 127.6 | 122.6 | 2,378 |
| July 24, 2025 | 124.4 | 124.69 | 124.69 | 124.92 | 124.4 | 633 |
| July 23, 2025 | 126 | 125 | 125 | 127.6 | 124 | 59 |
| July 22, 2025 | 125.2 | 124.9 | 124.9 | 125.2 | 123.6 | 1,587 |
| July 21, 2025 | 126 | 125 | 125 | 127 | 124.72 | 304 |
| July 18, 2025 | 124.6 | 124.4 | 124.4 | 125.6 | 124.4 | 434 |
| July 17, 2025 | 122.4 | 124.9 | 124.9 | 125.8 | 122.4 | 711 |
| July 16, 2025 | 126.4 | 124.7 | 124.7 | 126.4 | 124 | 228 |
| July 15, 2025 | 123.4 | 124.6 | 124.6 | 124.6 | 122 | 368 |
| July 14, 2025 | 122.8 | 122.2 | 122.2 | 123 | 121.2 | 111 |
| July 11, 2025 | 126.4 | 122.8 | 122.8 | 126.4 | 121.6 | 302 |
| July 10, 2025 | 124.6 | 127.6 | 127.6 | 129.8 | 124.6 | 146 |
| July 09, 2025 | 122.6 | 123.4 | 123.4 | 123.4 | 122.6 | 3 |
| July 08, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| July 07, 2025 | 119.2 | 117.4 | 117.4 | 119.6 | 117.4 | 2 |
| July 04, 2025 | 119.2 | 119.6 | 119.6 | 119.6 | 119.2 | 1 |
| July 03, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 13 |