Sto SE & Co. KGaA (0G5B.L) LSE

125.00

+1.8(+1.46%)

Updated at October 21 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025122123.4122.6123.412211
October 16, 2025121.6121.69121.69121.7119.42,217
October 15, 2025121120.39120.39121119.8590
October 14, 2025125.2122.28122.28125.2122.28215
October 13, 2025128.2128.2128.2128.2128.240
October 10, 2025131.2126.6126.6133.2126.6111
October 09, 2025131.4131.4131.4131.4131.450
October 08, 2025128.2128.6129.2129.2127.450
October 07, 2025127.8126.4126.4127.8126.433
October 06, 2025125.8126.6126.6126.6125.818
October 03, 2025123.4123.4123.4123.4123.410
October 02, 202512212212212212260
October 01, 2025119.89119.89119.89119.89119.89266
September 30, 2025119.69119.8119.8119.8119.69732
September 29, 2025121122.33122.33122.331201,063
September 26, 2025120.2120.4120.2120.4120.23
September 25, 2025119.96120120120119.96436
September 24, 2025119.75120120120119.2481
September 23, 2025121.8121.8121.8121.8121.84
September 22, 2025119.65120.21120.21120.21119.651,073
September 19, 2025120120.6120.6120.6120114
September 18, 2025123.6121121123.61214
September 17, 2025120.4120.4120.4120.4120.420
September 16, 2025122.4122.4122.4122.4122.410
September 15, 2025123.4123123123.41230
September 12, 2025122.78123.4123.4123.4122.782,522
September 11, 2025125.4124.09124.09125.4124.0962
September 10, 2025123.4124.47124.47124.47123.4251
September 09, 2025123.54123.54123.54123.54123.5443
September 08, 2025125.27123.61123.61125.27123.2205
September 05, 2025122.2124.42124.42124.42122.2105
September 04, 2025122.4122.84122.84124122.4205
September 03, 2025121.6121.6121.6121.6121.652
September 02, 2025124.27123.47123.47124.27122.21,984
September 01, 2025123.8123.72123.72124.41221,054
August 29, 2025123.2124.91124.91124.91123.2788
August 28, 2025128.2124.6124.6128.2124.6349
August 27, 2025124125125125122.882,466
August 26, 2025126124124126122.88583
August 22, 2025124128.2128.2128.212449
August 21, 2025123.8123.8123.8123.8123.88
August 20, 2025125.6125.2125.2125.6125.2151
August 18, 2025123.6123.6123.6123.6123.60
August 15, 2025122.8125125125.2122.820
August 14, 2025123.8125125126123.83,029
August 13, 2025124.8125125125.2124.8102
August 12, 2025124.44124.65124.65125123.81,622
August 11, 2025127.6125125127.6124.281,393
August 08, 2025129.6129.6129.6129.6129.67
August 07, 2025125.4128.2128.2128.2125.41,609
August 06, 2025123.8124.8124.8125123.83,713
August 05, 2025124.11124.4124.4124.4123.681,021
August 04, 2025121.6124.17124.17125121.6475
August 01, 2025124.4124.1124.1124.81232,856
July 31, 2025124124.99124.991251241,152
July 30, 2025125.4124.4124.4125.4123.6493
July 29, 2025125.43125.8125.8125.8124.69388
July 28, 2025127.6125.5125.5127.6125.5106
July 25, 2025127.6124.9124.9127.6122.62,378
July 24, 2025124.4124.69124.69124.92124.4633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved