Sto SE & Co. KGaA (0G5B.L) LSE

123.61

-0.80922(-0.65%)

Updated at September 08 04:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025122.2124.42124.42124.42122.2105
September 04, 2025122.4122.84122.84124122.4205
September 03, 2025121.6121.6121.6121.6121.652
September 02, 2025124.27123.47123.47124.27122.21,984
September 01, 2025123.8123.72123.72124.41221,054
August 29, 2025123.2124.91124.91124.91123.2788
August 28, 2025128.2124.6124.6128.2124.6349
August 27, 2025124125125125122.882,466
August 26, 2025126124124126122.88583
August 22, 2025124128.2128.2128.212449
August 21, 2025123.8123.8123.8123.8123.88
August 20, 2025125.6125.2125.2125.6125.2151
August 18, 2025123.6123.6123.6123.6123.60
August 15, 2025122.8125125125.2122.820
August 14, 2025123.8125125126123.83,029
August 13, 2025124.8125125125.2124.8102
August 12, 2025124.44124.65124.65125123.81,622
August 11, 2025127.6125125127.6124.281,393
August 08, 2025129.6129.6129.6129.6129.67
August 07, 2025125.4128.2128.2128.2125.41,609
August 06, 2025123.8124.8124.8125123.83,713
August 05, 2025124.11124.4124.4124.4123.681,021
August 04, 2025121.6124.17124.17125121.6475
August 01, 2025124.4124.1124.1124.81232,856
July 31, 2025124124.99124.991251241,152
July 30, 2025125.4124.4124.4125.4123.6493
July 29, 2025125.43125.8125.8125.8124.69388
July 28, 2025127.6125.5125.5127.6125.5106
July 25, 2025127.6124.9124.9127.6122.62,378
July 24, 2025124.4124.69124.69124.92124.4633
July 23, 2025126125125127.612459
July 22, 2025125.2124.9124.9125.2123.61,587
July 21, 2025126125125127124.72304
July 18, 2025124.6124.4124.4125.6124.4434
July 17, 2025122.4124.9124.9125.8122.4711
July 16, 2025126.4124.7124.7126.4124228
July 15, 2025123.4124.6124.6124.6122368
July 14, 2025122.8122.2122.2123121.2111
July 11, 2025126.4122.8122.8126.4121.6302
July 10, 2025124.6127.6127.6129.8124.6146
July 09, 2025122.6123.4123.4123.4122.63
July 08, 20251191191191191190
July 07, 2025119.2117.4117.4119.6117.42
July 04, 2025119.2119.6119.6119.6119.21
July 03, 2025120.4120.4120.4120.4120.413
July 02, 2025117.2119.2119.2119.2117.225
July 01, 2025120118.6118.6120118.614
June 30, 2025123.4120.8120.8123.4120.84
June 27, 2025118.8121121122118.810
June 26, 2025117118.8118.8118.81171,269
June 25, 2025118.4119.6119.6120118.42,529
June 24, 2025115.6114.6114.6115.6114.21
June 23, 2025116.4112.6112.6116.4112.642
June 20, 20251181161161181168
June 19, 2025118.4119.4119.4119.4118.44
June 18, 2025120.2120.2116.89120.2120.21
June 17, 2025118.8119.8119.8119.8118.83
June 16, 2025119.8118.59118.59119.8118.4851
June 13, 2025119.4118.4118.4119.4118.42
June 12, 20251211211211211212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved