Sto SE & Co. KGaA (0G5B.L) LSE

Currency In EUR

0G5B.L Historical Return

If you invested €1000 in Sto SE & Co. KGaA (0G5B.L) 10 years ago, it would be worth €1,220.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €589.15, while €1000 invested 1 year ago would be worth €906.95. This corresponds to total returns of 22.08%, -41.09%, -9.3%, respectively, with annualized returns of 2.01%, -10.04%, -9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G5B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	105.2	106.02	106.02	106.1	105	1,307
November 10, 2026	107.4	107.2	107.2	107.4	107.2	47
November 09, 2026	106.2	106	106	106.2	106	5,123
November 05, 2026	107.4	107.6	107.6	108	107.4	177
November 04, 2026	102.6	106.8	106.8	106.8	102.6	186
November 03, 2026	105.8	104	104	105.8	104	4
November 02, 2026	107.2	108.6	108.6	108.6	107.2	32
October 30, 2026	107.6	105.4	105.4	107.6	105.4	427
October 29, 2026	106.6	106.6	106.6	106.6	106.6	2
October 28, 2026	105.6	105.6	105.6	105.6	105.6	624
October 27, 2026	107	107	107	107	107	1
October 26, 2026	104.8	106	106	106	104.8	1
October 23, 2026	101.6	101.6	101.6	101.6	101.6	1
October 22, 2026	103.4	102.6	102.6	103.4	102.6	250
October 21, 2026	103.6	103.6	103.6	103.6	103.6	1
October 20, 2026	102.4	102.4	102.4	102.4	102.4	0
October 19, 2026	101.6	102.42	102.42	102.6	101.6	4,720
October 16, 2026	103.8	102.2	102.2	103.8	102.2	456
October 15, 2026	100.2	100.2	100.2	100.2	100.2	732
October 14, 2026	101	103	103	103	101	1
October 13, 2026	100.2	100.2	100.2	100.2	100.2	19
October 12, 2026	98.8	99.3	99.3	99.3	98.8	3
October 09, 2026	99.1	99.1	99.1	99.1	99.1	2
October 08, 2026	97.5	97.9	97.9	98	97.5	2
October 07, 2026	98.7	98.1	98.1	99.3	97.4	361
October 06, 2026	98.3	98.3	98.3	98.3	98.3	0
October 05, 2026	98	97.6	97.6	98.5	97.6	2
October 02, 2026	97.3	97.9	97.9	97.9	97.3	1,259
October 01, 2026	98.2	98.2	98.2	98.2	98.2	2
September 30, 2026	99.2	99.2	99.2	99.2	99.2	144
September 29, 2026	98.9	99.5	99.5	99.5	98	1
September 28, 2026	98.3	98.3	98.3	98.5	98.3	7
September 24, 2026	97.8	97.7	97.7	97.8	97.7	0
September 23, 2026	100.4	100.4	100.4	100.4	100.4	1
September 22, 2026	99.8	99.65	99.65	99.8	99.1	452
September 21, 2026	99.2	102.6	102.6	102.6	99.2	1
September 18, 2026	102.8	102.8	102.8	102.8	102.8	1
September 17, 2026	103.2	102	102	103.8	102	182
September 16, 2026	100.2	103	103	103	100.2	166
September 15, 2026	100.6	100.6	100.6	100.6	100.6	40
September 11, 2026	101.4	102	102	102.2	101.4	41
September 10, 2026	101	102	102	102	101	1
September 08, 2026	101.6	101.6	101.6	101.6	101.6	0
September 07, 2026	103.8	103.8	103.8	103.8	103.8	2
September 04, 2026	102.4	100.8	100.8	102.4	100.6	0
September 03, 2026	99	99	99	99	99	2
September 02, 2026	102.2	102.6	102.6	102.6	102.2	1
September 01, 2026	102.4	100.4	100.4	103	100.4	4
August 28, 2026	98.2	95.7	95.7	98.2	95.7	1
August 27, 2026	95.6	96.9	96.9	96.9	94.1	0
August 26, 2026	94.7	94.7	94.7	94.7	94.7	4
August 25, 2026	94.7	94.7	94.7	94.7	94.7	1
August 24, 2026	95.2	96.1	96.1	96.1	95.2	1
August 21, 2026	95.5	95.5	95.5	95.5	95.5	1
August 20, 2026	95.8	95.4	95.4	95.8	94.3	1
August 19, 2026	93.5	93.5	93.5	93.5	93.5	8
August 18, 2026	93.3	93.2	93.2	94	93.2	0
August 17, 2026	95	94.3	94.3	95	94.3	12
August 14, 2026	94.3	94.6	94.6	94.7	93.8	38
August 13, 2026	95	94.5	94.5	95	94.5	0