125.00
+1.8(+1.46%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 122 | 123.4 | 122.6 | 123.4 | 122 | 11 |
October 16, 2025 | 121.6 | 121.69 | 121.69 | 121.7 | 119.4 | 2,217 |
October 15, 2025 | 121 | 120.39 | 120.39 | 121 | 119.8 | 590 |
October 14, 2025 | 125.2 | 122.28 | 122.28 | 125.2 | 122.28 | 215 |
October 13, 2025 | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | 40 |
October 10, 2025 | 131.2 | 126.6 | 126.6 | 133.2 | 126.6 | 111 |
October 09, 2025 | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 50 |
October 08, 2025 | 128.2 | 128.6 | 129.2 | 129.2 | 127.4 | 50 |
October 07, 2025 | 127.8 | 126.4 | 126.4 | 127.8 | 126.4 | 33 |
October 06, 2025 | 125.8 | 126.6 | 126.6 | 126.6 | 125.8 | 18 |
October 03, 2025 | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 10 |
October 02, 2025 | 122 | 122 | 122 | 122 | 122 | 60 |
October 01, 2025 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 266 |
September 30, 2025 | 119.69 | 119.8 | 119.8 | 119.8 | 119.69 | 732 |
September 29, 2025 | 121 | 122.33 | 122.33 | 122.33 | 120 | 1,063 |
September 26, 2025 | 120.2 | 120.4 | 120.2 | 120.4 | 120.2 | 3 |
September 25, 2025 | 119.96 | 120 | 120 | 120 | 119.96 | 436 |
September 24, 2025 | 119.75 | 120 | 120 | 120 | 119.2 | 481 |
September 23, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 4 |
September 22, 2025 | 119.65 | 120.21 | 120.21 | 120.21 | 119.65 | 1,073 |
September 19, 2025 | 120 | 120.6 | 120.6 | 120.6 | 120 | 114 |
September 18, 2025 | 123.6 | 121 | 121 | 123.6 | 121 | 4 |
September 17, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 20 |
September 16, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 10 |
September 15, 2025 | 123.4 | 123 | 123 | 123.4 | 123 | 0 |
September 12, 2025 | 122.78 | 123.4 | 123.4 | 123.4 | 122.78 | 2,522 |
September 11, 2025 | 125.4 | 124.09 | 124.09 | 125.4 | 124.09 | 62 |
September 10, 2025 | 123.4 | 124.47 | 124.47 | 124.47 | 123.4 | 251 |
September 09, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 43 |
September 08, 2025 | 125.27 | 123.61 | 123.61 | 125.27 | 123.2 | 205 |
September 05, 2025 | 122.2 | 124.42 | 124.42 | 124.42 | 122.2 | 105 |
September 04, 2025 | 122.4 | 122.84 | 122.84 | 124 | 122.4 | 205 |
September 03, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 52 |
September 02, 2025 | 124.27 | 123.47 | 123.47 | 124.27 | 122.2 | 1,984 |
September 01, 2025 | 123.8 | 123.72 | 123.72 | 124.4 | 122 | 1,054 |
August 29, 2025 | 123.2 | 124.91 | 124.91 | 124.91 | 123.2 | 788 |
August 28, 2025 | 128.2 | 124.6 | 124.6 | 128.2 | 124.6 | 349 |
August 27, 2025 | 124 | 125 | 125 | 125 | 122.88 | 2,466 |
August 26, 2025 | 126 | 124 | 124 | 126 | 122.88 | 583 |
August 22, 2025 | 124 | 128.2 | 128.2 | 128.2 | 124 | 49 |
August 21, 2025 | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 8 |
August 20, 2025 | 125.6 | 125.2 | 125.2 | 125.6 | 125.2 | 151 |
August 18, 2025 | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 0 |
August 15, 2025 | 122.8 | 125 | 125 | 125.2 | 122.8 | 20 |
August 14, 2025 | 123.8 | 125 | 125 | 126 | 123.8 | 3,029 |
August 13, 2025 | 124.8 | 125 | 125 | 125.2 | 124.8 | 102 |
August 12, 2025 | 124.44 | 124.65 | 124.65 | 125 | 123.8 | 1,622 |
August 11, 2025 | 127.6 | 125 | 125 | 127.6 | 124.28 | 1,393 |
August 08, 2025 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 7 |
August 07, 2025 | 125.4 | 128.2 | 128.2 | 128.2 | 125.4 | 1,609 |
August 06, 2025 | 123.8 | 124.8 | 124.8 | 125 | 123.8 | 3,713 |
August 05, 2025 | 124.11 | 124.4 | 124.4 | 124.4 | 123.68 | 1,021 |
August 04, 2025 | 121.6 | 124.17 | 124.17 | 125 | 121.6 | 475 |
August 01, 2025 | 124.4 | 124.1 | 124.1 | 124.8 | 123 | 2,856 |
July 31, 2025 | 124 | 124.99 | 124.99 | 125 | 124 | 1,152 |
July 30, 2025 | 125.4 | 124.4 | 124.4 | 125.4 | 123.6 | 493 |
July 29, 2025 | 125.43 | 125.8 | 125.8 | 125.8 | 124.69 | 388 |
July 28, 2025 | 127.6 | 125.5 | 125.5 | 127.6 | 125.5 | 106 |
July 25, 2025 | 127.6 | 124.9 | 124.9 | 127.6 | 122.6 | 2,378 |
July 24, 2025 | 124.4 | 124.69 | 124.69 | 124.92 | 124.4 | 633 |