Sto SE & Co. KGaA (0G5B.L) LSE

Currency In EUR

0G5B.L Historical Return

If you invested €1000 in Sto SE & Co. KGaA (0G5B.L) 10 years ago, it would be worth €1,159.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €547.5, while €1000 invested 1 year ago would be worth €821.98. This corresponds to total returns of 15.96%, -45.25%, -17.8%, respectively, with annualized returns of 1.49%, -11.36%, -17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G5B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	101	102	102	102	101	1
September 08, 2026	101.6	101.6	101.6	101.6	101.6	0
September 07, 2026	103.8	103.8	103.8	103.8	103.8	2
September 04, 2026	102.4	100.8	100.8	102.4	100.6	0
September 03, 2026	99	99	99	99	99	2
September 02, 2026	102.2	102.6	102.6	102.6	102.2	1
September 01, 2026	102.4	100.4	100.4	103	100.4	4
August 28, 2026	98.2	95.7	95.7	98.2	95.7	1
August 27, 2026	95.6	96.9	96.9	96.9	94.1	0
August 26, 2026	94.7	94.7	94.7	94.7	94.7	4
August 25, 2026	94.7	94.7	94.7	94.7	94.7	1
August 24, 2026	95.2	96.1	96.1	96.1	95.2	1
August 21, 2026	95.5	95.5	95.5	95.5	95.5	1
August 20, 2026	95.8	95.4	95.4	95.8	94.3	1
August 19, 2026	93.5	93.5	93.5	93.5	93.5	8
August 18, 2026	93.3	93.2	93.2	94	93.2	0
August 17, 2026	95	94.3	94.3	95	94.3	12
August 14, 2026	94.3	94.6	94.6	94.7	93.8	38
August 13, 2026	95	94.5	94.5	95	94.5	0
August 11, 2026	96.4	96.4	96.4	96.4	96.4	1
August 10, 2026	95.9	96.5	96.5	96.5	95.9	13
August 07, 2026	96	96.4	96.4	96.4	96	1,321
August 04, 2026	98.1	99.2	99.2	99.2	98.1	7
August 03, 2026	95.7	95.6	95.6	95.7	95.6	31
July 29, 2026	97	97	97	97	97	3
July 28, 2026	96.2	96.2	96.2	96.2	96.2	1
July 27, 2026	95	96.4	96.4	96.6	95	23
July 24, 2026	94	93.9	93.9	94	93.9	1
July 23, 2026	95.4	94.2	94.2	95.5	94.2	7
July 22, 2026	95.8	95.8	95.8	95.8	95.8	2
July 21, 2026	94.5	94	94	94.5	94	2
July 20, 2026	98.3	94.2	94.2	98.3	94.2	0
July 17, 2026	96.2	96.2	96.2	96.2	96.2	14
July 16, 2026	97.1	97.1	97.1	97.1	97.1	4
July 15, 2026	94.2	94.2	94.2	94.2	94.2	2
July 14, 2026	96	95.1	95.1	96	95.1	16
July 13, 2026	95.9	96	96	96	95.9	3
July 09, 2026	91.8	92	92	92	91.8	1
July 08, 2026	92.8	91.2	91.2	92.8	91.2	33
July 07, 2026	94	95.2	95.2	95.2	93.6	2
July 06, 2026	94	94	94	94	94	188
July 03, 2026	93.3	93.3	93.3	93.3	93.3	1
July 02, 2026	91.9	94	94	94	91.9	592
July 01, 2026	92	91.2	91.2	92	91.2	340
June 30, 2026	92	92	92	92	92	2
June 29, 2026	92.8	91.6	91.6	93	91.6	329
June 26, 2026	92.9	92.9	92.9	92.9	92.9	0
June 25, 2026	91.8	91.8	91.8	91.8	91.8	60
June 24, 2026	92.3	93	93	93	92.3	144
June 23, 2026	93.7	94.8	94.8	94.8	93.7	496
June 22, 2026	96.1	96.2	96.2	96.2	96.1	808
June 19, 2026	97.7	97.9	97.9	97.9	97	936
June 18, 2026	99.6	100.4	100.4	100.4	99.6	520
June 17, 2026	100	100	100	100	100	57
June 16, 2026	101.4	100.13	100.13	101.4	99.63	1,984
June 15, 2026	102.8	102.4	102.4	102.8	102.4	273
June 12, 2026	100.8	101.4	101.4	101.4	100.8	1
June 11, 2026	97.1	98.3	98.3	98.3	97.1	564
June 10, 2026	99.3	98.3	98.3	99.3	98.3	224
June 08, 2026	98.4	98.2	98.2	98.4	98.2	317