Sto SE & Co. KGaA (0G5B.L) LSE

101.20

-1.1872(-1.16%)

Updated at June 02 02:58PM

Currency In EUR

0G5B.L Historical Return

If you invested €1000 in Sto SE & Co. KGaA (0G5B.L) 10 years ago, it would be worth €1,239.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €636.52, while €1000 invested 1 year ago would be worth €854.37. This corresponds to total returns of 23.91%, -36.35%, -14.56%, respectively, with annualized returns of 2.17%, -8.63%, -14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G5B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026101.2101.2101.2101.2101.21
June 01, 2026103.4102.39102.39103.41022,518
May 28, 2026101.2101.2101.2101.2101.217
May 27, 2026103.6102.2102.2103.6102.21
May 26, 2026104103.4103.4104103.4281
May 22, 2026101.8101.8101.8101.8101.80
May 21, 20261031031031031038
May 20, 2026101.4101.4101.4101.4101.460
May 19, 2026102.2101.4101.4102.2101.4220
May 18, 202699.899.899.899.899.7104
May 15, 2026101.8100.6100.6101.8100.6222
May 14, 2026102.6102.6102.6102.6102.6208
May 12, 202699.298.598.599.298.5208
May 11, 202699.899.899.899.899.8132
May 08, 202699.399.5599.5510099.3968
May 07, 2026100.899.899.810199.46,810
May 06, 202698.8101.4101.4101.498.8988
May 05, 202699.898.398.399.997.91,310
April 30, 2026103.2103.47103.47104.41031,924
April 29, 2026106106.09106.09106.09105.81,339
April 28, 2026106.2106.04106.04106.2106708
April 27, 2026106.8106.6106.6106.8106.6182
April 24, 2026108.27108.27108.27108.27108.27962
April 23, 2026110.2110110110.2110487
April 21, 2026112.2112.4112.4112.4112.2195
April 20, 2026112.4112.4112.4112.4112.4116
April 17, 2026113.6113.4113.4113.6113.472
April 16, 2026111.4111.4111.4111.4111.494
April 15, 2026111.4111.4111.4111.4111.40
April 14, 2026110.8110.8110.8110.8110.8222
April 13, 20261131131131131130
April 10, 2026111.2111.8111.8111.8111.2339
April 09, 2026108.8108.8108.8108.8108.854
April 08, 2026111111111111111122
April 07, 20261091091091091092
April 02, 2026110.2110.2110.2110.2110.2880
April 01, 2026109.2109.6109.6109.6109.2578
March 31, 2026108.8108.4108.4108.8108.4232
March 30, 2026107106.2106.2107106.261
March 27, 2026109.6105.8109.6109.6105.8207
March 26, 20261081081081081082
March 25, 2026108.4107.6108.4108.4107.6122
March 23, 2026104.8107.6107.6107.6104.87
March 20, 2026109.8109.8109.8109.8109.80
March 19, 2026109.4108.8108.8110.2108.80
March 18, 2026114.8114.8114.8114.8114.8584
March 17, 2026112.2112.2112.2112.2112.20
March 16, 2026112.2112.6112.6112.6111.8266
March 13, 2026114.5113.65113.65114.5113.6510,727
March 12, 2026115.4115.2115.2115.4114.8158
March 11, 2026114.4114.4114.4115.2114.4185
March 09, 2026115.2115.6115.2115.6115.212
March 06, 2026117117117117117100
March 05, 2026120.2120.2120.2120.2120.22
March 04, 2026120.4119118.8120.4118.810
March 02, 2026124.8121.4121.4124.8120.6113
February 26, 2026124.4126126126124.40
February 23, 2026125.8125.8125.8125.8125.80
February 17, 2026126.15126.15126.15126.15126.151,331
February 16, 2026126.4126.4126.4126.4126.447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved