Sto SE & Co. KGaA (0G5B.L) LSE

Currency In EUR

0G5B.L Historical Return

If you invested €1000 in Sto SE & Co. KGaA (0G5B.L) 10 years ago, it would be worth €1,119.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €513.11, while €1000 invested 1 year ago would be worth €752.86. This corresponds to total returns of 11.92%, -48.69%, -24.71%, respectively, with annualized returns of 1.13%, -12.49%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G5B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	91.8	92	92	92	91.8	1
July 08, 2026	92.8	91.2	91.2	92.8	91.2	33
July 07, 2026	94	95.2	95.2	95.2	93.6	2
July 06, 2026	94	94	94	94	94	188
July 03, 2026	93.3	93.3	93.3	93.3	93.3	1
July 02, 2026	91.9	94	94	94	91.9	592
July 01, 2026	92	91.2	91.2	92	91.2	340
June 30, 2026	92	92	92	92	92	2
June 29, 2026	92.8	91.6	91.6	93	91.6	329
June 26, 2026	92.9	92.9	92.9	92.9	92.9	0
June 25, 2026	91.8	91.8	91.8	91.8	91.8	60
June 24, 2026	92.3	93	93	93	92.3	144
June 23, 2026	93.7	94.8	94.8	94.8	93.7	496
June 22, 2026	96.1	96.2	96.2	96.2	96.1	808
June 19, 2026	97.7	97.9	97.9	97.9	97	936
June 18, 2026	99.6	100.4	100.4	100.4	99.6	520
June 17, 2026	100	100	100	100	100	57
June 16, 2026	101.4	100.13	100.13	101.4	99.63	1,984
June 15, 2026	102.8	102.4	102.4	102.8	102.4	273
June 12, 2026	100.8	101.4	101.4	101.4	100.8	1
June 11, 2026	97.1	98.3	98.3	98.3	97.1	564
June 10, 2026	99.3	98.3	98.3	99.3	98.3	224
June 08, 2026	98.4	98.2	98.2	98.4	98.2	317
June 05, 2026	99.6	98.8	98.8	99.8	98.8	129
June 04, 2026	99	98	98	99	98	286
June 03, 2026	99.8	99.8	99.8	99.8	99.8	138
June 02, 2026	101.2	101.2	101.2	101.2	101.2	1
June 01, 2026	103.4	102.39	102.39	103.4	102	2,518
May 28, 2026	101.2	101.2	101.2	101.2	101.2	17
May 27, 2026	103.6	102.2	102.2	103.6	102.2	1
May 26, 2026	104	103.4	103.4	104	103.4	281
May 22, 2026	101.8	101.8	101.8	101.8	101.8	0
May 21, 2026	103	103	103	103	103	8
May 20, 2026	101.4	101.4	101.4	101.4	101.4	60
May 19, 2026	102.2	101.4	101.4	102.2	101.4	220
May 18, 2026	99.8	99.8	99.8	99.8	99.7	104
May 15, 2026	101.8	100.6	100.6	101.8	100.6	222
May 14, 2026	102.6	102.6	102.6	102.6	102.6	208
May 12, 2026	99.2	98.5	98.5	99.2	98.5	208
May 11, 2026	99.8	99.8	99.8	99.8	99.8	132
May 08, 2026	99.3	99.55	99.55	100	99.3	968
May 07, 2026	100.8	99.8	99.8	101	99.4	6,810
May 06, 2026	98.8	101.4	101.4	101.4	98.8	988
May 05, 2026	99.8	98.3	98.3	99.9	97.9	1,310
April 30, 2026	103.2	103.47	103.47	104.4	103	1,924
April 29, 2026	106	106.09	106.09	106.09	105.8	1,339
April 28, 2026	106.2	106.04	106.04	106.2	106	708
April 27, 2026	106.8	106.6	106.6	106.8	106.6	182
April 24, 2026	108.27	108.27	108.27	108.27	108.27	962
April 23, 2026	110.2	110	110	110.2	110	487
April 21, 2026	112.2	112.4	112.4	112.4	112.2	195
April 20, 2026	112.4	112.4	112.4	112.4	112.4	116
April 17, 2026	113.6	113.4	113.4	113.6	113.4	72
April 16, 2026	111.4	111.4	111.4	111.4	111.4	94
April 15, 2026	111.4	111.4	111.4	111.4	111.4	0
April 14, 2026	110.8	110.8	110.8	110.8	110.8	222
April 13, 2026	113	113	113	113	113	0
April 10, 2026	111.2	111.8	111.8	111.8	111.2	339
April 09, 2026	108.8	108.8	108.8	108.8	108.8	54
April 08, 2026	111	111	111	111	111	122