119.00
-1.8(-1.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 120.6 | 119 | 119 | 120.6 | 119 | 37 |
| December 22, 2025 | 119.8 | 120.8 | 120.8 | 120.8 | 118.2 | 8 |
| December 19, 2025 | 120.2 | 121.4 | 121.4 | 121.4 | 120.2 | 8 |
| December 17, 2025 | 125.6 | 122.2 | 122.2 | 125.6 | 122.2 | 0 |
| December 16, 2025 | 124 | 124 | 124 | 124 | 124 | 385 |
| December 15, 2025 | 124.05 | 123.88 | 123.88 | 124.05 | 123.88 | 793 |
| December 12, 2025 | 124.8 | 125.6 | 124.8 | 125.6 | 124.6 | 15 |
| December 11, 2025 | 121.6 | 123.86 | 123.86 | 123.89 | 121.6 | 599 |
| December 09, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 1,116 |
| December 08, 2025 | 123.2 | 124.06 | 124.06 | 124.06 | 123.2 | 500 |
| December 05, 2025 | 126 | 126 | 126 | 126 | 126 | 404 |
| December 04, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 454 |
| December 03, 2025 | 123.85 | 122.45 | 122.45 | 124 | 122.45 | 394 |
| December 02, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 12 |
| December 01, 2025 | 123.4 | 123 | 123 | 125 | 123 | 2 |
| November 28, 2025 | 123.4 | 122.6 | 123.4 | 123.4 | 122.6 | 2 |
| November 27, 2025 | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 2 |
| November 25, 2025 | 120.8 | 123.8 | 123.8 | 123.8 | 120.8 | 112 |
| November 24, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 1 |
| November 21, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 1,303 |
| November 20, 2025 | 118.13 | 117.33 | 117.33 | 118.13 | 117.33 | 644 |
| November 19, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 464 |
| November 18, 2025 | 114.6 | 115.32 | 115.32 | 115.32 | 114.6 | 268 |
| November 17, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 105 |
| November 14, 2025 | 119 | 119 | 119 | 119 | 119 | 2 |
| November 13, 2025 | 117.2 | 116.9 | 116.9 | 117.2 | 116.9 | 920 |
| November 11, 2025 | 115.8 | 114.8 | 114.8 | 115.8 | 114.8 | 2 |
| November 07, 2025 | 117 | 117 | 117 | 117 | 117 | 100 |
| November 06, 2025 | 115 | 115 | 115 | 115 | 115 | 1 |
| November 05, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 1 |
| November 04, 2025 | 118 | 118.4 | 118.4 | 118.4 | 118 | 1 |
| November 03, 2025 | 117.4 | 118.6 | 118.6 | 118.6 | 117.4 | 5 |
| October 30, 2025 | 120 | 119.2 | 119.2 | 120 | 119.2 | 11 |
| October 29, 2025 | 121.6 | 120 | 120 | 121.6 | 118.2 | 2,433 |
| October 28, 2025 | 124.2 | 122.2 | 122.2 | 124.2 | 122.2 | 210 |
| October 27, 2025 | 126.2 | 125.6 | 125.6 | 126.2 | 124.6 | 235 |
| October 24, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
| October 23, 2025 | 122.6 | 122.8 | 122.8 | 122.8 | 122.6 | 0 |
| October 22, 2025 | 125.8 | 123.4 | 123.4 | 125.8 | 123.4 | 21 |
| October 21, 2025 | 125 | 125 | 125 | 125 | 125 | 200 |
| October 20, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 200 |
| October 17, 2025 | 122 | 123.4 | 122.6 | 123.4 | 122 | 11 |
| October 16, 2025 | 121.6 | 121.69 | 121.69 | 121.7 | 119.4 | 2,217 |
| October 15, 2025 | 121 | 120.39 | 120.39 | 121 | 119.8 | 590 |
| October 14, 2025 | 125.2 | 122.28 | 122.28 | 125.2 | 122.28 | 215 |
| October 13, 2025 | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | 40 |
| October 10, 2025 | 131.2 | 126.6 | 126.6 | 133.2 | 126.6 | 111 |
| October 09, 2025 | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 50 |
| October 08, 2025 | 128.2 | 128.6 | 129.2 | 129.2 | 127.4 | 50 |
| October 07, 2025 | 127.8 | 126.4 | 126.4 | 127.8 | 126.4 | 33 |
| October 06, 2025 | 125.8 | 126.6 | 126.6 | 126.6 | 125.8 | 18 |
| October 03, 2025 | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 10 |
| October 02, 2025 | 122 | 122 | 122 | 122 | 122 | 60 |
| October 01, 2025 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 266 |
| September 30, 2025 | 119.69 | 119.8 | 119.8 | 119.8 | 119.69 | 732 |
| September 29, 2025 | 121 | 122.33 | 122.33 | 122.33 | 120 | 1,063 |
| September 26, 2025 | 120.2 | 120.4 | 120.2 | 120.4 | 120.2 | 3 |
| September 25, 2025 | 119.96 | 120 | 120 | 120 | 119.96 | 436 |
| September 24, 2025 | 119.75 | 120 | 120 | 120 | 119.2 | 481 |
| September 23, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 4 |