123.60
-1.4(-1.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 0 |
| August 15, 2025 | 122.8 | 125 | 125 | 125.2 | 122.8 | 20 |
| August 14, 2025 | 123.8 | 125 | 125 | 126 | 123.8 | 3,029 |
| August 13, 2025 | 124.8 | 125 | 125 | 125.2 | 124.8 | 102 |
| August 12, 2025 | 124.44 | 124.65 | 124.65 | 125 | 123.8 | 1,622 |
| August 11, 2025 | 127.6 | 125 | 125 | 127.6 | 124.28 | 1,393 |
| August 08, 2025 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 7 |
| August 07, 2025 | 125.4 | 128.2 | 128.2 | 128.2 | 125.4 | 1,609 |
| August 06, 2025 | 123.8 | 124.8 | 124.8 | 125 | 123.8 | 3,713 |
| August 05, 2025 | 124.11 | 124.4 | 124.4 | 124.4 | 123.68 | 1,021 |
| August 04, 2025 | 121.6 | 124.17 | 124.17 | 125 | 121.6 | 475 |
| August 01, 2025 | 124.4 | 124.1 | 124.1 | 124.8 | 123 | 2,856 |
| July 31, 2025 | 124 | 124.99 | 124.99 | 125 | 124 | 1,152 |
| July 30, 2025 | 125.4 | 124.4 | 124.4 | 125.4 | 123.6 | 493 |
| July 29, 2025 | 125.43 | 125.8 | 125.8 | 125.8 | 124.69 | 388 |
| July 28, 2025 | 127.6 | 125.5 | 125.5 | 127.6 | 125.5 | 106 |
| July 25, 2025 | 127.6 | 124.9 | 124.9 | 127.6 | 122.6 | 2,378 |
| July 24, 2025 | 124.4 | 124.69 | 124.69 | 124.92 | 124.4 | 633 |
| July 23, 2025 | 126 | 125 | 125 | 127.6 | 124 | 59 |
| July 22, 2025 | 125.2 | 124.9 | 124.9 | 125.2 | 123.6 | 1,587 |
| July 21, 2025 | 126 | 125 | 125 | 127 | 124.72 | 304 |
| July 18, 2025 | 124.6 | 124.4 | 124.4 | 125.6 | 124.4 | 434 |
| July 17, 2025 | 122.4 | 124.9 | 124.9 | 125.8 | 122.4 | 711 |
| July 16, 2025 | 126.4 | 124.7 | 124.7 | 126.4 | 124 | 228 |
| July 15, 2025 | 123.4 | 124.6 | 124.6 | 124.6 | 122 | 368 |
| July 14, 2025 | 122.8 | 122.2 | 122.2 | 123 | 121.2 | 111 |
| July 11, 2025 | 126.4 | 122.8 | 122.8 | 126.4 | 121.6 | 302 |
| July 10, 2025 | 124.6 | 127.6 | 127.6 | 129.8 | 124.6 | 146 |
| July 09, 2025 | 122.6 | 123.4 | 123.4 | 123.4 | 122.6 | 3 |
| July 08, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| July 07, 2025 | 119.2 | 117.4 | 117.4 | 119.6 | 117.4 | 2 |
| July 04, 2025 | 119.2 | 119.6 | 119.6 | 119.6 | 119.2 | 1 |
| July 03, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 13 |
| July 02, 2025 | 117.2 | 119.2 | 119.2 | 119.2 | 117.2 | 25 |
| July 01, 2025 | 120 | 118.6 | 118.6 | 120 | 118.6 | 14 |
| June 30, 2025 | 123.4 | 120.8 | 120.8 | 123.4 | 120.8 | 4 |
| June 27, 2025 | 118.8 | 121 | 121 | 122 | 118.8 | 10 |
| June 26, 2025 | 117 | 118.8 | 118.8 | 118.8 | 117 | 1,269 |
| June 25, 2025 | 118.4 | 119.6 | 119.6 | 120 | 118.4 | 2,529 |
| June 24, 2025 | 115.6 | 114.6 | 114.6 | 115.6 | 114.2 | 1 |
| June 23, 2025 | 116.4 | 112.6 | 112.6 | 116.4 | 112.6 | 42 |
| June 20, 2025 | 118 | 116 | 116 | 118 | 116 | 8 |
| June 19, 2025 | 118.4 | 119.4 | 119.4 | 119.4 | 118.4 | 4 |
| June 18, 2025 | 120.2 | 120.2 | 116.89 | 120.2 | 120.2 | 1 |
| June 17, 2025 | 118.8 | 119.8 | 119.8 | 119.8 | 118.8 | 3 |
| June 16, 2025 | 119.8 | 118.59 | 118.59 | 119.8 | 118.4 | 851 |
| June 13, 2025 | 119.4 | 118.4 | 118.4 | 119.4 | 118.4 | 2 |
| June 12, 2025 | 121 | 121 | 121 | 121 | 121 | 2 |
| June 11, 2025 | 120.2 | 122 | 122 | 122 | 120.2 | 2 |
| June 10, 2025 | 119.8 | 120 | 120 | 120 | 119.2 | 2 |
| June 09, 2025 | 121.6 | 120.2 | 120.2 | 121.6 | 120.2 | 2 |
| June 06, 2025 | 123.4 | 121.4 | 121.4 | 123.4 | 121.4 | 85 |
| June 05, 2025 | 124 | 121.4 | 121.4 | 124 | 121.4 | 42 |
| June 04, 2025 | 122.6 | 121.4 | 121.4 | 123 | 121.4 | 16 |
| June 03, 2025 | 117.6 | 121.8 | 121.8 | 121.8 | 116.2 | 35 |
| June 02, 2025 | 117 | 116.8 | 116.8 | 117 | 116.8 | 0 |
| May 30, 2025 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0 |
| May 29, 2025 | 120.6 | 120.4 | 120.4 | 120.6 | 120.4 | 0 |
| May 28, 2025 | 120 | 119.6 | 119.6 | 120.4 | 119.6 | 113 |
| May 27, 2025 | 118.8 | 120 | 120 | 120 | 118.8 | 0 |