Sto SE & Co. KGaA (0G5B.L) LSE

Currency In EUR

AD

0G5B.L Historical Return

If you invested €1000 in Sto SE & Co. KGaA (0G5B.L) 10 years ago, it would be worth €1,117.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €506.76, while €1000 invested 1 year ago would be worth €787.63. This corresponds to total returns of 11.71%, -49.32%, -21.24%, respectively, with annualized returns of 1.11%, -12.7%, -21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0G5B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 202697979797973
July 28, 202696.296.296.296.296.21
July 27, 20269596.496.496.69523
July 24, 20269493.993.99493.91
July 23, 202695.494.294.295.594.27
July 22, 202695.895.895.895.895.82
July 21, 202694.5949494.5942
July 20, 202698.394.294.298.394.20
July 17, 202696.296.296.296.296.214
July 16, 202697.197.197.197.197.14
July 15, 202694.294.294.294.294.22
July 14, 20269695.195.19695.116
July 13, 202695.996969695.93
July 09, 202691.892929291.81
July 08, 202692.891.291.292.891.233
July 07, 20269495.295.295.293.62
July 06, 20269494949494188
July 03, 202693.393.393.393.393.31
July 02, 202691.994949491.9592
July 01, 20269291.291.29291.2340
June 30, 202692929292922
June 29, 202692.891.691.69391.6329
June 26, 202692.992.992.992.992.90
June 25, 202691.891.891.891.891.860
June 24, 202692.393939392.3144
June 23, 202693.794.894.894.893.7496
June 22, 202696.196.296.296.296.1808
June 19, 202697.797.997.997.997936
June 18, 202699.6100.4100.4100.499.6520
June 17, 202610010010010010057
June 16, 2026101.4100.13100.13101.499.631,984
June 15, 2026102.8102.4102.4102.8102.4273
June 12, 2026100.8101.4101.4101.4100.81
June 11, 202697.198.398.398.397.1564
June 10, 202699.398.398.399.398.3224
June 08, 202698.498.298.298.498.2317
June 05, 202699.698.898.899.898.8129
June 04, 20269998989998286
June 03, 202699.899.899.899.899.8138
June 02, 2026101.2101.2101.2101.2101.21
June 01, 2026103.4102.39102.39103.41022,518
May 28, 2026101.2101.2101.2101.2101.217
May 27, 2026103.6102.2102.2103.6102.21
May 26, 2026104103.4103.4104103.4281
May 22, 2026101.8101.8101.8101.8101.80
May 21, 20261031031031031038
May 20, 2026101.4101.4101.4101.4101.460
May 19, 2026102.2101.4101.4102.2101.4220
May 18, 202699.899.899.899.899.7104
May 15, 2026101.8100.6100.6101.8100.6222
May 14, 2026102.6102.6102.6102.6102.6208
May 12, 202699.298.598.599.298.5208
May 11, 202699.899.899.899.899.8132
May 08, 202699.399.5599.5510099.3968
May 07, 2026100.899.899.810199.46,810
May 06, 202698.8101.4101.4101.498.8988
May 05, 202699.898.398.399.997.91,310
April 30, 2026103.2103.47103.47104.41031,924
April 29, 2026106106.09106.09106.09105.81,339
April 28, 2026106.2106.04106.04106.2106708
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved