Sto SE & Co. KGaA (0G5B.L) LSE

101.20

-1.1872(-1.16%)

Updated at June 02 02:58PM

Currency In EUR

0G5B.L Historical Return

If you invested €1000 in Sto SE & Co. KGaA (0G5B.L) 10 years ago, it would be worth €1,239.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €636.52, while €1000 invested 1 year ago would be worth €854.37. This corresponds to total returns of 23.91%, -36.35%, -14.56%, respectively, with annualized returns of 2.17%, -8.63%, -14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G5B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.2	101.2	101.2	101.2	101.2	1
June 01, 2026	103.4	102.39	102.39	103.4	102	2,518
May 28, 2026	101.2	101.2	101.2	101.2	101.2	17
May 27, 2026	103.6	102.2	102.2	103.6	102.2	1
May 26, 2026	104	103.4	103.4	104	103.4	281
May 22, 2026	101.8	101.8	101.8	101.8	101.8	0
May 21, 2026	103	103	103	103	103	8
May 20, 2026	101.4	101.4	101.4	101.4	101.4	60
May 19, 2026	102.2	101.4	101.4	102.2	101.4	220
May 18, 2026	99.8	99.8	99.8	99.8	99.7	104
May 15, 2026	101.8	100.6	100.6	101.8	100.6	222
May 14, 2026	102.6	102.6	102.6	102.6	102.6	208
May 12, 2026	99.2	98.5	98.5	99.2	98.5	208
May 11, 2026	99.8	99.8	99.8	99.8	99.8	132
May 08, 2026	99.3	99.55	99.55	100	99.3	968
May 07, 2026	100.8	99.8	99.8	101	99.4	6,810
May 06, 2026	98.8	101.4	101.4	101.4	98.8	988
May 05, 2026	99.8	98.3	98.3	99.9	97.9	1,310
April 30, 2026	103.2	103.47	103.47	104.4	103	1,924
April 29, 2026	106	106.09	106.09	106.09	105.8	1,339
April 28, 2026	106.2	106.04	106.04	106.2	106	708
April 27, 2026	106.8	106.6	106.6	106.8	106.6	182
April 24, 2026	108.27	108.27	108.27	108.27	108.27	962
April 23, 2026	110.2	110	110	110.2	110	487
April 21, 2026	112.2	112.4	112.4	112.4	112.2	195
April 20, 2026	112.4	112.4	112.4	112.4	112.4	116
April 17, 2026	113.6	113.4	113.4	113.6	113.4	72
April 16, 2026	111.4	111.4	111.4	111.4	111.4	94
April 15, 2026	111.4	111.4	111.4	111.4	111.4	0
April 14, 2026	110.8	110.8	110.8	110.8	110.8	222
April 13, 2026	113	113	113	113	113	0
April 10, 2026	111.2	111.8	111.8	111.8	111.2	339
April 09, 2026	108.8	108.8	108.8	108.8	108.8	54
April 08, 2026	111	111	111	111	111	122
April 07, 2026	109	109	109	109	109	2
April 02, 2026	110.2	110.2	110.2	110.2	110.2	880
April 01, 2026	109.2	109.6	109.6	109.6	109.2	578
March 31, 2026	108.8	108.4	108.4	108.8	108.4	232
March 30, 2026	107	106.2	106.2	107	106.2	61
March 27, 2026	109.6	105.8	109.6	109.6	105.8	207
March 26, 2026	108	108	108	108	108	2
March 25, 2026	108.4	107.6	108.4	108.4	107.6	122
March 23, 2026	104.8	107.6	107.6	107.6	104.8	7
March 20, 2026	109.8	109.8	109.8	109.8	109.8	0
March 19, 2026	109.4	108.8	108.8	110.2	108.8	0
March 18, 2026	114.8	114.8	114.8	114.8	114.8	584
March 17, 2026	112.2	112.2	112.2	112.2	112.2	0
March 16, 2026	112.2	112.6	112.6	112.6	111.8	266
March 13, 2026	114.5	113.65	113.65	114.5	113.65	10,727
March 12, 2026	115.4	115.2	115.2	115.4	114.8	158
March 11, 2026	114.4	114.4	114.4	115.2	114.4	185
March 09, 2026	115.2	115.6	115.2	115.6	115.2	12
March 06, 2026	117	117	117	117	117	100
March 05, 2026	120.2	120.2	120.2	120.2	120.2	2
March 04, 2026	120.4	119	118.8	120.4	118.8	10
March 02, 2026	124.8	121.4	121.4	124.8	120.6	113
February 26, 2026	124.4	126	126	126	124.4	0
February 23, 2026	125.8	125.8	125.8	125.8	125.8	0
February 17, 2026	126.15	126.15	126.15	126.15	126.15	1,331
February 16, 2026	126.4	126.4	126.4	126.4	126.4	47