Sto SE & Co. KGaA (0G5B.L) LSE

118.40

-1.4(-1.17%)

Updated at January 14 04:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026118.4118.4118.4118.4118.43
January 13, 2026119.4119.8119.8120119.4202
January 09, 2026120.6120.6120.6120.6120.6864
January 08, 2026120.8120.6120.6120.8120.60
January 07, 2026121.6121.6121.6121.6121.620
January 06, 2026121.4121.4121.4121.4121.41
January 05, 2026121.8121.8121.8121.8121.80
January 02, 2026120.2122122122.4120.20
December 29, 2025118.8118.8118.8118.8118.812
December 23, 2025120.6119119120.611937
December 22, 2025119.8120.8120.8120.8118.28
December 19, 2025120.2121.4121.4121.4120.28
December 17, 2025125.6122.2122.2125.6122.20
December 16, 2025124124124124124385
December 15, 2025124.05123.88123.88124.05123.88793
December 12, 2025124.8125.6124.8125.6124.615
December 11, 2025121.6123.86123.86123.89121.6599
December 09, 2025120.05120.05120.05120.05120.051,116
December 08, 2025123.2124.06124.06124.06123.2500
December 05, 2025126126126126126404
December 04, 2025125.51125.51125.51125.51125.51454
December 03, 2025123.85122.45122.45124122.45394
December 02, 2025122.4122.4122.4122.4122.412
December 01, 2025123.41231231251232
November 28, 2025123.4122.6123.4123.4122.62
November 27, 2025122.4122.4122.4122.4122.42
November 25, 2025120.8123.8123.8123.8120.8112
November 24, 2025118.6118.6118.6118.6118.61
November 21, 2025117.11117.11117.11117.11117.111,303
November 20, 2025118.13117.33117.33118.13117.33644
November 19, 2025115.01115.01115.01115.01115.01464
November 18, 2025114.6115.32115.32115.32114.6268
November 17, 2025117.41117.41117.41117.41117.41105
November 14, 20251191191191191192
November 13, 2025117.2116.9116.9117.2116.9920
November 11, 2025115.8114.8114.8115.8114.82
November 07, 2025117117117117117100
November 06, 20251151151151151151
November 05, 2025117.2117.2117.2117.2117.21
November 04, 2025118118.4118.4118.41181
November 03, 2025117.4118.6118.6118.6117.45
October 30, 2025120119.2119.2120119.211
October 29, 2025121.6120120121.6118.22,433
October 28, 2025124.2122.2122.2124.2122.2210
October 27, 2025126.2125.6125.6126.2124.6235
October 24, 2025123.2123.2123.2123.2123.20
October 23, 2025122.6122.8122.8122.8122.60
October 22, 2025125.8123.4123.4125.8123.421
October 21, 2025125125125125125200
October 20, 2025123.2123.2123.2123.2123.2200
October 17, 2025122123.4122.6123.412211
October 16, 2025121.6121.69121.69121.7119.42,217
October 15, 2025121120.39120.39121119.8590
October 14, 2025125.2122.28122.28125.2122.28215
October 13, 2025128.2128.2128.2128.2128.240
October 10, 2025131.2126.6126.6133.2126.6111
October 09, 2025131.4131.4131.4131.4131.450
October 08, 2025128.2128.6129.2129.2127.450
October 07, 2025127.8126.4126.4127.8126.433
October 06, 2025125.8126.6126.6126.6125.818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved