Sparebanken Vest (0G67.L) LSE

Currency In NOK

AD

0G67.L Historical Return

If you invested 1000 kr in Sparebanken Vest (0G67.L) since IPO date, it would be worth 7,894.74 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,719.42 kr, while 1000 kr invested 1 year ago would be worth 1,227.27 kr. This corresponds to total returns of 689.47%, 171.94%, 22.73%, respectively, with annualized returns of 23.34%, 22.15%, 22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0G67.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 06, 2026188.46189189189.24188.465
June 30, 2026184.9184.9184.9184.9184.9100
June 29, 2026184.92184.92184.92184.92184.926
June 23, 2026185.62185.62185.62185.62185.6230
June 11, 2026179.6179.6179.6179.6179.6860
June 08, 20261841841841841841
May 27, 2026189.06189.06189.06189.06189.060
May 21, 2026193.4193.4193.4193.4193.462,291
May 20, 2026190.7190.7190.7190.7190.72
May 18, 2026188.44188.02188.02188.44188.0213
May 13, 2026188.12187.88187.88188.12187.88244
May 11, 2026192.66192.66192.66192.66192.665,600
May 06, 2026198.08198.08198.08198.08198.080
May 05, 2026194.73196.1196.1197.88194.73284
April 30, 2026200199.9199.9200199.886
April 29, 2026204.5204.5204.5204.5204.527
April 24, 2026204.05203203204.0520327
April 23, 2026204.2203.95203.95204.2203.951
April 13, 2026208.4208208208.420862,770
April 07, 2026201.85202202202201.85300,001
March 30, 2026189.84189.84189.84189.84189.844
March 26, 2026198.72199.12187.12199.12198.7253
March 24, 2026197.24198.2186.26198.2197.24132
March 23, 2026193.6195.62181.93195.62193.67,003
March 20, 2026198.98196.34184.51198.98196.34923
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved