Sparebanken Vest (0G67.L) LSE

189.06

-4.34(-2.24%)

Updated at May 27 08:08AM

Currency In NOK

0G67.L Historical Return

If you invested 1000 kr in Sparebanken Vest (0G67.L) 10 years ago, it would be worth 8,500.9 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,781.11 kr, while 1000 kr invested 1 year ago would be worth 1,271.08 kr. This corresponds to total returns of 750.09%, 178.11%, 27.11%, respectively, with annualized returns of 23.95%, 22.69%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G67.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 2026189.06189.06189.06189.06189.060
May 21, 2026193.4193.4193.4193.4193.462,291
May 20, 2026190.7190.7190.7190.7190.72
May 18, 2026188.44188.02188.02188.44188.0213
May 13, 2026188.12187.88187.88188.12187.88244
May 11, 2026192.66192.66192.66192.66192.665,600
May 06, 2026198.08198.08198.08198.08198.080
May 05, 2026194.73196.1196.1197.88194.73284
April 30, 2026200199.9199.9200199.886
April 29, 2026204.5204.5204.5204.5204.527
April 24, 2026204.05203203204.0520327
April 23, 2026204.2203.95203.95204.2203.951
April 13, 2026208.4208208208.420862,770
April 07, 2026201.85202202202201.85300,001
March 30, 2026189.84189.84189.84189.84189.844
March 26, 2026198.72199.12187.12199.12198.7253
March 24, 2026197.24198.2186.26198.2197.24132
March 23, 2026193.6195.62181.93195.62193.67,003
March 20, 2026198.98196.34184.51198.98196.34923
March 09, 2026196196184.1919619698
March 06, 2026200.2199.6187.57200.2199.62
March 05, 2026203.35202189.83203.352028
March 04, 2026199199187.011991992
March 03, 2026202197.02184.86202196.726
March 02, 2026201.95201.95189.78201.95201.953
February 27, 2026206.35206.35193.91206.35206.351
February 26, 2026203.5203.5191.24203.5203.50
February 25, 2026203.8203.8191.52203.8203.82
February 24, 2026202.75203.35191.09203.35202.750
February 23, 2026204.2204.15191.85204.2204.151
February 18, 2026203.38203.38191.12203.38203.3822,678
February 17, 2026196.8196.8184.94196.8196.8162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved