Sparebanken Norge (0G67.L) LSE

Currency In NOK

0G67.L Historical Return

If you invested 1000 kr in Sparebanken Vest (0G67.L) 10 years ago, it would be worth 8,271.75 kr as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 3,041.92 kr, while 1000 kr invested 1 year ago would be worth 1,298.76 kr. This corresponds to total returns of 727.17%, 204.19%, 29.88%, respectively, with annualized returns of 23.56%, 24.92%, 29.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G67.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	204.48	204.48	204.48	204.48	204.48	11,600
August 27, 2026	205.95	205.95	205.95	205.95	205.95	20
August 18, 2026	196.86	195.72	195.72	196.86	195.72	4
August 14, 2026	194.52	195.64	195.64	195.64	194.52	14,368
August 11, 2026	191	191	191	191	191	1
August 10, 2026	196.18	193.93	193.93	197	193.93	1,045
August 07, 2026	197	197	197	197	197	7,208
August 05, 2026	199.6	198	198	199.6	198	27
July 30, 2026	189.98	189.98	189.98	189.98	189.98	10
July 28, 2026	193.8	193.8	193.8	193.8	193.8	0
July 20, 2026	194.42	194.42	194.42	194.42	194.42	35
July 17, 2026	194.32	194.32	194.32	194.32	194.32	60
July 16, 2026	193.9	194.29	194.29	194.29	193.9	2,935
July 14, 2026	189.1	192.24	192.24	192.24	189.1	186
July 06, 2026	188.46	189	189	189.24	188.46	5
June 30, 2026	184.9	184.9	184.9	184.9	184.9	100
June 29, 2026	184.92	184.92	184.92	184.92	184.92	6
June 23, 2026	185.62	185.62	185.62	185.62	185.62	30
June 11, 2026	179.6	179.6	179.6	179.6	179.6	860
June 08, 2026	184	184	184	184	184	1
May 27, 2026	189.06	189.06	189.06	189.06	189.06	0
May 21, 2026	193.4	193.4	193.4	193.4	193.4	62,291
May 20, 2026	190.7	190.7	190.7	190.7	190.7	2
May 18, 2026	188.44	188.02	188.02	188.44	188.02	13
May 13, 2026	188.12	187.88	187.88	188.12	187.88	244