172.80
-0.98(-0.56%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | 10 |
| September 19, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | 2 |
| September 16, 2025 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | 6 |
| September 12, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 16 |
| September 02, 2025 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | 1 |
| August 28, 2025 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | 2 |
| August 26, 2025 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | 20 |
| August 21, 2025 | 169.4 | 169.72 | 169.72 | 169.72 | 169.4 | 3 |
| August 15, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | 13 |
| August 14, 2025 | 165.3 | 165.3 | 165.3 | 165.3 | 165.3 | 64 |
| August 12, 2025 | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 64 |
| August 11, 2025 | 157.1 | 157.34 | 157.34 | 157.34 | 157.1 | 1,769 |
| July 29, 2025 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | 62 |
| July 28, 2025 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | 20 |
| July 25, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | 6 |
| July 09, 2025 | 164 | 164 | 164 | 164 | 164 | 5 |
| July 07, 2025 | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | 25 |
| July 01, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 3 |
| June 25, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | 4 |
| June 20, 2025 | 153.48 | 153.38 | 153.38 | 153.48 | 153.38 | 31 |
| June 18, 2025 | 157.22 | 156.3 | 156.3 | 157.22 | 156.3 | 17 |
| June 17, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 16 |
| June 16, 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | 6 |
| June 10, 2025 | 158.28 | 158.46 | 158.46 | 158.46 | 158.28 | 69 |
| May 28, 2025 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | 28 |