Sparebanken Vest (0G67.L) LSE

203.38

+11.84448(+6.18%)

Updated at February 18 05:00PM

Currency In NOK

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	203.38	203.38	203.38	203.38	203.38	22,678
February 17, 2026	196.8	196.8	196.8	196.8	196.8	162
February 02, 2026	191.54	191.54	191.54	191.54	191.54	6
January 29, 2026	183.62	183.62	183.62	183.62	183.62	20
January 28, 2026	186.3	186.3	186.3	186.3	186.3	434
January 26, 2026	187.68	187.68	187.68	187.68	187.68	194
January 22, 2026	189.18	189.18	189.18	189.18	189.18	2
January 21, 2026	188.06	188.06	188.06	188.06	188.06	6
January 20, 2026	188.78	188.78	188.78	188.78	188.78	3
January 19, 2026	188	188	188	188	188	194
January 12, 2026	186.88	186.88	186.88	186.88	186.88	6
January 07, 2026	188.76	188.76	188.76	188.76	188.76	6
January 06, 2026	190.4	190.4	190.4	190.4	190.4	2
January 05, 2026	195.7	195.7	195.7	195.7	195.7	4
January 02, 2026	198.98	197.34	197.34	198.98	197.34	186
December 30, 2025	196.56	196.56	196.56	196.56	196.56	6
December 29, 2025	195.94	195.7	195.7	195.94	195.7	4
December 22, 2025	193.74	193.74	193.74	193.74	193.74	2
December 16, 2025	189.72	189.72	189.72	189.72	189.72	130
December 08, 2025	182	182	182	182	182	6
December 01, 2025	179.1	179.1	179.1	179.1	179.1	124
November 28, 2025	179.7	179.7	179.7	179.7	179.7	124
November 27, 2025	178.48	178.48	178.48	178.48	178.48	2
November 24, 2025	172.02	172.02	172.02	172.02	172.02	16
November 11, 2025	172.98	172.98	172.98	172.98	172.98	10
November 10, 2025	166.74	170.48	170.48	170.76	166.74	34
October 30, 2025	170.82	170.82	170.82	170.82	170.82	6
October 28, 2025	176.85	176.85	176.85	176.95	176.85	16,963
October 27, 2025	175.6	175.6	175.6	175.6	175.6	40
October 22, 2025	176.56	176.54	176.54	176.56	176.54	23
October 21, 2025	180.32	180.32	180.32	180.32	180.32	2