Sparebanken Vest (0G67.L) LSE

186.88

-1.88(-1.00%)

Updated at January 12 08:59AM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026186.88186.88186.88186.88186.886
January 07, 2026188.76188.76188.76188.76188.766
January 06, 2026190.4190.4190.4190.4190.42
January 05, 2026195.7195.7195.7195.7195.74
January 02, 2026198.98197.34197.34198.98197.34186
December 30, 2025196.56196.56196.56196.56196.566
December 29, 2025195.94195.7195.7195.94195.74
December 22, 2025193.74193.74193.74193.74193.742
December 16, 2025189.72189.72189.72189.72189.72130
December 08, 20251821821821821826
December 01, 2025179.1179.1179.1179.1179.1124
November 28, 2025179.7179.7179.7179.7179.7124
November 27, 2025178.48178.48178.48178.48178.482
November 24, 2025172.02172.02172.02172.02172.0216
November 11, 2025172.98172.98172.98172.98172.9810
November 10, 2025166.74170.48170.48170.76166.7434
October 30, 2025170.82170.82170.82170.82170.826
October 28, 2025176.85176.85176.85176.95176.8516,963
October 27, 2025175.6175.6175.6175.6175.640
October 22, 2025176.56176.54176.54176.56176.5423
October 21, 2025180.32180.32180.32180.32180.322
October 20, 2025178180.7180.7180.717815
October 17, 2025178.34178.34178.34178.34178.3410
October 15, 2025177.88177.88177.88177.88177.883
October 13, 2025178.56179.06179.06179.06178.56165
September 29, 2025176.64174.26174.26176.64174.269
September 23, 2025172.8172.8172.8172.8172.810
September 19, 2025171.58171.58171.58171.58171.582
September 16, 2025173.78173.78173.78173.78173.786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved