Sparebanken Norge (0G67.L) LSE

Currency In NOK

0G67.L Historical Return

If you invested 1000 kr in Sparebanken Vest (0G67.L) 10 years ago, it would be worth 7,078.73 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,584.79 kr, while 1000 kr invested 1 year ago would be worth 1,261.15 kr. This corresponds to total returns of 607.87%, 158.48%, 26.12%, respectively, with annualized returns of 21.6%, 20.9%, 26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G67.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2026	205	205	205	205	205	1
November 02, 2026	199.24	199.24	199.24	199.24	199.24	27
October 30, 2026	201.75	201.5	201.5	201.75	201.13	3,522
October 26, 2026	199.16	199.16	199.16	199.16	199.16	3
October 23, 2026	196.18	196.18	196.18	196.18	196.18	1
October 15, 2026	200.1	200.1	200.1	200.1	200.1	11,600
October 08, 2026	196.51	195.9	195.9	196.9	195.9	42
October 07, 2026	202.1	198.79	198.79	202.1	198.79	679
October 06, 2026	207	207	207	207	207	6
September 18, 2026	209.75	209.75	209.75	209.75	209.75	90
September 10, 2026	204.48	204.48	204.48	204.48	204.48	11,600
August 27, 2026	205.95	205.95	205.95	205.95	205.95	20
August 18, 2026	196.86	195.72	195.72	196.86	195.72	4
August 14, 2026	194.52	195.64	195.64	195.64	194.52	14,368
August 11, 2026	191	191	191	191	191	1
August 10, 2026	196.18	193.93	193.93	197	193.93	1,045
August 07, 2026	197	197	197	197	197	7,208
August 05, 2026	199.6	198	198	199.6	198	27
July 30, 2026	189.98	189.98	189.98	189.98	189.98	10
July 28, 2026	193.8	193.8	193.8	193.8	193.8	0
July 20, 2026	194.42	194.42	194.42	194.42	194.42	35
July 17, 2026	194.32	194.32	194.32	194.32	194.32	60
July 16, 2026	193.9	194.29	194.29	194.29	193.9	2,935
July 14, 2026	189.1	192.24	192.24	192.24	189.1	186