Sparebanken Vest (0G67.L) LSE
189.84
-9.28(-4.66%)
Currency In NOK
- General
- Statistics
- Historical Data
- Profile
- Financials
189.84
-9.28(-4.66%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | 4 |
| March 26, 2026 | 198.72 | 199.12 | 199.12 | 199.12 | 198.72 | 53 |
| March 24, 2026 | 197.24 | 198.2 | 198.2 | 198.2 | 197.24 | 132 |
| March 23, 2026 | 193.6 | 195.62 | 195.62 | 195.62 | 193.6 | 7,003 |
| March 20, 2026 | 198.98 | 196.34 | 196.34 | 198.98 | 196.34 | 923 |
| March 09, 2026 | 196 | 196 | 196 | 196 | 196 | 98 |
| March 06, 2026 | 200.2 | 199.6 | 199.6 | 200.2 | 199.6 | 2 |
| March 05, 2026 | 203.35 | 202 | 202 | 203.35 | 202 | 8 |
| March 04, 2026 | 199 | 199 | 199 | 199 | 199 | 2 |
| March 03, 2026 | 202 | 197.02 | 197.02 | 202 | 196.72 | 6 |
| March 02, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | 3 |
| February 27, 2026 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | 1 |
| February 26, 2026 | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| February 25, 2026 | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | 2 |
| February 24, 2026 | 202.75 | 203.35 | 203.35 | 203.35 | 202.75 | 0 |
| February 23, 2026 | 204.2 | 204.15 | 204.15 | 204.2 | 204.15 | 1 |
| February 18, 2026 | 203.38 | 203.38 | 0 | 203.38 | 203.38 | 22,678 |
| February 17, 2026 | 196.8 | 196.8 | 0 | 196.8 | 196.8 | 162 |
| February 02, 2026 | 191.54 | 191.54 | 0 | 191.54 | 191.54 | 6 |
| January 29, 2026 | 183.62 | 183.62 | 0 | 183.62 | 183.62 | 20 |
| January 28, 2026 | 186.3 | 186.3 | 0 | 186.3 | 186.3 | 434 |
| January 26, 2026 | 187.68 | 187.68 | 0 | 187.68 | 187.68 | 194 |
| January 22, 2026 | 189.18 | 189.18 | 0 | 189.18 | 189.18 | 2 |
| January 21, 2026 | 188.06 | 188.06 | 0 | 188.06 | 188.06 | 6 |
| January 20, 2026 | 188.78 | 188.78 | 0 | 188.78 | 188.78 | 3 |
| January 19, 2026 | 188 | 188 | 0 | 188 | 188 | 194 |
| January 12, 2026 | 186.88 | 186.88 | 0 | 186.88 | 186.88 | 6 |
| January 07, 2026 | 188.76 | 188.76 | 0 | 188.76 | 188.76 | 6 |
| January 06, 2026 | 190.4 | 190.4 | 0 | 190.4 | 190.4 | 2 |
| January 05, 2026 | 195.7 | 195.7 | 0 | 195.7 | 195.7 | 4 |
| January 02, 2026 | 198.98 | 197.34 | 0 | 198.98 | 197.34 | 186 |
| December 30, 2025 | 196.56 | 196.56 | 0 | 196.56 | 196.56 | 6 |
| December 29, 2025 | 195.94 | 195.7 | 0 | 195.94 | 195.7 | 4 |
| December 22, 2025 | 193.74 | 193.74 | 0 | 193.74 | 193.74 | 27 |
| December 16, 2025 | 189.72 | 189.72 | 0 | 189.72 | 189.72 | 130 |
| December 08, 2025 | 182 | 182 | 0 | 182 | 182 | 6 |