Sparebanken Vest (0G67.L) LSE

179.10

-0.6(-0.33%)

Updated at December 01 08:07AM

Currency In NOK

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	179.1	179.1	179.1	179.1	179.1	124
November 28, 2025	179.7	179.7	179.7	179.7	179.7	124
November 27, 2025	178.48	178.48	178.48	178.48	178.48	2
November 24, 2025	172.02	172.02	172.02	172.02	172.02	16
November 11, 2025	172.98	172.98	172.98	172.98	172.98	10
November 10, 2025	166.74	170.48	170.48	170.76	166.74	34
October 30, 2025	170.82	170.82	170.82	170.82	170.82	6
October 28, 2025	176.85	176.85	176.85	176.95	176.85	16,963
October 27, 2025	175.6	175.6	175.6	175.6	175.6	40
October 22, 2025	176.56	176.54	176.54	176.56	176.54	23
October 21, 2025	180.32	180.32	180.32	180.32	180.32	2
October 20, 2025	178	180.7	180.7	180.7	178	15
October 17, 2025	178.34	178.34	178.34	178.34	178.34	10
October 15, 2025	177.88	177.88	177.88	177.88	177.88	3
October 13, 2025	178.56	179.06	179.06	179.06	178.56	165
September 29, 2025	176.64	174.26	174.26	176.64	174.26	9
September 23, 2025	172.8	172.8	172.8	172.8	172.8	10
September 19, 2025	171.58	171.58	171.58	171.58	171.58	2
September 16, 2025	173.78	173.78	173.78	173.78	173.78	6
September 12, 2025	167.54	167.54	167.54	167.54	167.54	16
September 02, 2025	170.02	170.02	170.02	170.02	170.02	1
August 28, 2025	170.02	170.02	170.02	170.02	170.02	2
August 26, 2025	172.06	172.06	172.06	172.06	172.06	20
August 21, 2025	169.4	169.72	169.72	169.72	169.4	3
August 15, 2025	167.32	167.32	167.32	167.32	167.32	13
August 14, 2025	165.3	165.3	165.3	165.3	165.3	64
August 12, 2025	159.6	159.6	159.6	159.6	159.6	64
August 11, 2025	157.1	157.34	157.34	157.34	157.1	1,769