Sparebanken Vest (0G67.L) LSE
189.06
-4.34(-2.24%)
Currency In NOK
- General
- Statistics
- Historical Data
- Profile
- Financials
189.06
-4.34(-2.24%)
Currency In NOK
If you invested 1000 kr in Sparebanken Vest (0G67.L) 10 years ago, it would be worth 8,500.9 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,864.11 kr, while 1000 kr invested 1 year ago would be worth 1,271.08 kr. This corresponds to total returns of 750.09%, 186.41%, 27.11%, respectively, with annualized returns of 23.96%, 23.41%, 27.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | 0 |
| May 21, 2026 | 193.4 | 193.4 | 193.4 | 193.4 | 193.4 | 62,291 |
| May 20, 2026 | 190.7 | 190.7 | 190.7 | 190.7 | 190.7 | 2 |
| May 18, 2026 | 188.44 | 188.02 | 188.02 | 188.44 | 188.02 | 13 |
| May 13, 2026 | 188.12 | 187.88 | 187.88 | 188.12 | 187.88 | 244 |
| May 11, 2026 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 5,600 |
| May 06, 2026 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | 0 |
| May 05, 2026 | 194.73 | 196.1 | 196.1 | 197.88 | 194.73 | 284 |
| April 30, 2026 | 200 | 199.9 | 199.9 | 200 | 199.88 | 6 |
| April 29, 2026 | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | 27 |
| April 24, 2026 | 204.05 | 203 | 203 | 204.05 | 203 | 27 |
| April 23, 2026 | 204.2 | 203.95 | 203.95 | 204.2 | 203.95 | 1 |
| April 13, 2026 | 208.4 | 208 | 208 | 208.4 | 208 | 62,770 |
| April 07, 2026 | 201.85 | 202 | 202 | 202 | 201.85 | 300,001 |
| March 30, 2026 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | 4 |
| March 26, 2026 | 198.72 | 199.12 | 187.12 | 199.12 | 198.72 | 53 |
| March 24, 2026 | 197.24 | 198.2 | 186.26 | 198.2 | 197.24 | 132 |
| March 23, 2026 | 193.6 | 195.62 | 181.93 | 195.62 | 193.6 | 7,003 |
| March 20, 2026 | 198.98 | 196.34 | 184.51 | 198.98 | 196.34 | 923 |
| March 09, 2026 | 196 | 196 | 184.19 | 196 | 196 | 98 |
| March 06, 2026 | 200.2 | 199.6 | 187.57 | 200.2 | 199.6 | 2 |
| March 05, 2026 | 203.35 | 202 | 189.83 | 203.35 | 202 | 8 |
| March 04, 2026 | 199 | 199 | 187.01 | 199 | 199 | 2 |
| March 03, 2026 | 202 | 197.02 | 184.86 | 202 | 196.72 | 6 |
| March 02, 2026 | 201.95 | 201.95 | 189.78 | 201.95 | 201.95 | 3 |
| February 27, 2026 | 206.35 | 206.35 | 193.91 | 206.35 | 206.35 | 1 |
| February 26, 2026 | 203.5 | 203.5 | 191.24 | 203.5 | 203.5 | 0 |
| February 25, 2026 | 203.8 | 203.8 | 191.52 | 203.8 | 203.8 | 2 |
| February 24, 2026 | 202.75 | 203.35 | 191.09 | 203.35 | 202.75 | 0 |
| February 23, 2026 | 204.2 | 204.15 | 191.85 | 204.2 | 204.15 | 1 |
| February 18, 2026 | 203.38 | 203.38 | 191.12 | 203.38 | 203.38 | 22,678 |
| February 17, 2026 | 196.8 | 196.8 | 184.94 | 196.8 | 196.8 | 162 |
| February 02, 2026 | 191.54 | 191.54 | 180 | 191.54 | 191.54 | 6 |