If you invested 1000 kr in Sparebanken Vest (0G67.L) since IPO date, it would be worth 8,175.44 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,934.77 kr, while 1000 kr invested 1 year ago would be worth 1,210.46 kr. This corresponds to total returns of 717.54%, 193.48%, 21.05%, respectively, with annualized returns of 23.49%, 24.03%, 21.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 196.86 | 195.72 | 195.72 | 196.86 | 195.72 | 4 |
| August 14, 2026 | 194.52 | 195.64 | 195.64 | 195.64 | 194.52 | 14,368 |
| August 11, 2026 | 191 | 191 | 191 | 191 | 191 | 1 |
| August 10, 2026 | 196.18 | 193.93 | 193.93 | 197 | 193.93 | 1,045 |
| August 07, 2026 | 197 | 197 | 197 | 197 | 197 | 7,208 |
| August 05, 2026 | 199.6 | 198 | 198 | 199.6 | 198 | 27 |
| July 30, 2026 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | 10 |
| July 28, 2026 | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0 |
| July 20, 2026 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | 35 |
| July 17, 2026 | 194.32 | 194.32 | 194.32 | 194.32 | 194.32 | 60 |
| July 16, 2026 | 193.9 | 194.29 | 194.29 | 194.29 | 193.9 | 2,935 |
| July 14, 2026 | 189.1 | 192.24 | 192.24 | 192.24 | 189.1 | 186 |
| July 06, 2026 | 188.46 | 189 | 189 | 189.24 | 188.46 | 5 |
| June 30, 2026 | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | 100 |
| June 29, 2026 | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | 6 |
| June 23, 2026 | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | 30 |
| June 11, 2026 | 179.6 | 179.6 | 179.6 | 179.6 | 179.6 | 860 |
| June 08, 2026 | 184 | 184 | 184 | 184 | 184 | 1 |
| May 27, 2026 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | 0 |
| May 21, 2026 | 193.4 | 193.4 | 193.4 | 193.4 | 193.4 | 62,291 |
| May 20, 2026 | 190.7 | 190.7 | 190.7 | 190.7 | 190.7 | 2 |
| May 18, 2026 | 188.44 | 188.02 | 188.02 | 188.44 | 188.02 | 13 |
| May 13, 2026 | 188.12 | 187.88 | 187.88 | 188.12 | 187.88 | 244 |
| May 11, 2026 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 5,600 |
| May 06, 2026 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | 0 |
| May 05, 2026 | 194.73 | 196.1 | 196.1 | 197.88 | 194.73 | 284 |
| April 30, 2026 | 200 | 199.9 | 199.9 | 200 | 199.88 | 6 |
| April 29, 2026 | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | 27 |
| April 24, 2026 | 204.05 | 203 | 203 | 204.05 | 203 | 27 |
| April 23, 2026 | 204.2 | 203.95 | 203.95 | 204.2 | 203.95 | 1 |