If you invested 1000 kr in Sparebanken Vest (0G67.L) since IPO date, it would be worth 7,894.74 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,719.42 kr, while 1000 kr invested 1 year ago would be worth 1,227.27 kr. This corresponds to total returns of 689.47%, 171.94%, 22.73%, respectively, with annualized returns of 23.34%, 22.15%, 22.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 188.46 | 189 | 189 | 189.24 | 188.46 | 5 |
| June 30, 2026 | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | 100 |
| June 29, 2026 | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | 6 |
| June 23, 2026 | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | 30 |
| June 11, 2026 | 179.6 | 179.6 | 179.6 | 179.6 | 179.6 | 860 |
| June 08, 2026 | 184 | 184 | 184 | 184 | 184 | 1 |
| May 27, 2026 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | 0 |
| May 21, 2026 | 193.4 | 193.4 | 193.4 | 193.4 | 193.4 | 62,291 |
| May 20, 2026 | 190.7 | 190.7 | 190.7 | 190.7 | 190.7 | 2 |
| May 18, 2026 | 188.44 | 188.02 | 188.02 | 188.44 | 188.02 | 13 |
| May 13, 2026 | 188.12 | 187.88 | 187.88 | 188.12 | 187.88 | 244 |
| May 11, 2026 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 5,600 |
| May 06, 2026 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | 0 |
| May 05, 2026 | 194.73 | 196.1 | 196.1 | 197.88 | 194.73 | 284 |
| April 30, 2026 | 200 | 199.9 | 199.9 | 200 | 199.88 | 6 |
| April 29, 2026 | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | 27 |
| April 24, 2026 | 204.05 | 203 | 203 | 204.05 | 203 | 27 |
| April 23, 2026 | 204.2 | 203.95 | 203.95 | 204.2 | 203.95 | 1 |
| April 13, 2026 | 208.4 | 208 | 208 | 208.4 | 208 | 62,770 |
| April 07, 2026 | 201.85 | 202 | 202 | 202 | 201.85 | 300,001 |
| March 30, 2026 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | 4 |
| March 26, 2026 | 198.72 | 199.12 | 187.12 | 199.12 | 198.72 | 53 |
| March 24, 2026 | 197.24 | 198.2 | 186.26 | 198.2 | 197.24 | 132 |
| March 23, 2026 | 193.6 | 195.62 | 181.93 | 195.62 | 193.6 | 7,003 |
| March 20, 2026 | 198.98 | 196.34 | 184.51 | 198.98 | 196.34 | 923 |