13.70
+0.12(+0.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.72 | 13.58 | 13.58 | 13.72 | 13.58 | 7,946 |
| September 04, 2025 | 13.62 | 13.56 | 13.56 | 13.62 | 13.56 | 6,168 |
| September 03, 2025 | 13.72 | 13.78 | 13.78 | 13.78 | 13.66 | 50 |
| September 02, 2025 | 13.64 | 13.12 | 13.12 | 13.64 | 13.12 | 4,859 |
| September 01, 2025 | 13.06 | 13.58 | 13.58 | 13.58 | 13.06 | 887 |
| August 29, 2025 | 13.04 | 13.14 | 13.14 | 13.14 | 13.04 | 0 |
| August 28, 2025 | 12.92 | 13.06 | 13.06 | 13.08 | 12.92 | 2,286 |
| August 27, 2025 | 12.6 | 12.96 | 12.96 | 12.98 | 12.58 | 8,392 |
| August 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2,061 |
| August 22, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 109 |
| August 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 226 |
| August 15, 2025 | 11.14 | 11.08 | 11.08 | 11.18 | 11.08 | 1,214 |
| August 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 9 |
| August 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 04, 2025 | 10.7 | 10.72 | 10.72 | 10.72 | 10.7 | 33 |
| August 01, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1 |
| July 31, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 300 |
| July 24, 2025 | 11.08 | 10.92 | 10.92 | 11.08 | 10.92 | 201 |
| July 23, 2025 | 11.28 | 11.22 | 11.22 | 11.28 | 11.22 | 14 |
| July 17, 2025 | 11.68 | 11.64 | 11.64 | 11.68 | 11.64 | 0 |
| July 16, 2025 | 11.54 | 11.68 | 11.68 | 11.72 | 11.54 | 412 |
| July 11, 2025 | 11.34 | 11.38 | 11.38 | 11.38 | 11.34 | 1 |
| July 09, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| July 08, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| July 07, 2025 | 11.3 | 11.1 | 11.1 | 11.3 | 11.1 | 0 |
| July 04, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| June 30, 2025 | 11.42 | 11.58 | 11.58 | 11.86 | 11.42 | 1,697 |
| June 27, 2025 | 11.42 | 11.54 | 11.54 | 11.54 | 11.42 | 233 |
| June 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 92 |
| June 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 576 |
| June 24, 2025 | 11.32 | 11.3 | 11.3 | 11.34 | 11.3 | 49 |
| June 23, 2025 | 11.32 | 11.16 | 11.16 | 11.32 | 11.14 | 8 |
| June 18, 2025 | 11.5 | 11.58 | 11.58 | 11.58 | 11.5 | 100 |
| June 17, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 6,522 |
| June 16, 2025 | 11.76 | 11.74 | 11.74 | 11.8 | 11.74 | 319 |
| June 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| June 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| June 09, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2 |
| June 06, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2 |
| June 05, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 132 |
| June 03, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 43 |
| May 30, 2025 | 11.56 | 11.52 | 11.52 | 11.56 | 11.5 | 43 |
| May 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| May 27, 2025 | 11.48 | 11.42 | 11.42 | 11.48 | 11.36 | 1,027 |
| May 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 4 |
| May 23, 2025 | 11.16 | 11 | 11 | 11.16 | 10.9 | 11 |
| May 19, 2025 | 11.36 | 11.22 | 11.22 | 11.36 | 11.22 | 5 |
| May 15, 2025 | 11.7 | 11.4 | 11.4 | 11.72 | 11.4 | 1,152 |
| May 14, 2025 | 11.4 | 11.34 | 11.34 | 11.4 | 11.34 | 289 |
| May 13, 2025 | 11.04 | 11.48 | 11.48 | 11.48 | 11.04 | 2 |
| May 12, 2025 | 10.9 | 11.08 | 11.08 | 11.08 | 10.9 | 23 |
| May 09, 2025 | 10.8 | 10.76 | 10.76 | 10.86 | 10.76 | 38 |
| May 08, 2025 | 10.68 | 10.76 | 10.76 | 10.76 | 10.68 | 3 |
