Kendrion N.V. (0G68.L) LSE

Currency In EUR

0G68.L Historical Return

If you invested €1000 in Kendrion N.V. (0G68.L) 10 years ago, it would be worth €1,112.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,065.27, while €1000 invested 1 year ago would be worth €1,927.93. This corresponds to total returns of 11.27%, 6.53%, 92.79%, respectively, with annualized returns of 1.07%, 1.27%, 92.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G68.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.94	19.26	19.26	19.26	18.88	3,254
July 30, 2026	18.34	18.92	18.92	18.92	18.34	68
July 29, 2026	18.64	18.46	18.46	18.84	18.46	763
July 28, 2026	19.28	18.64	18.64	19.28	18.64	1,626
July 27, 2026	18.5	18.9	18.9	19.34	18.5	750
July 24, 2026	18.76	18.9	18.9	18.98	18.76	1,349
July 23, 2026	18.86	18.7	18.7	19	18.7	84
July 22, 2026	18.88	18.89	18.89	19	18.88	95
July 21, 2026	18.94	18.82	18.82	18.94	18.82	0
July 20, 2026	19.1	18.75	18.75	19.1	18.75	273
July 17, 2026	19.1	18.95	18.95	19.1	18.92	1,738
July 16, 2026	19.33	19.22	19.22	19.43	19.22	769
July 15, 2026	19.42	19.78	19.78	19.78	19.42	105
July 14, 2026	19.76	19.6	19.6	19.76	19.5	1,659
July 13, 2026	19.82	19.6	19.6	19.82	19.5	3,004
July 10, 2026	19.56	19.56	19.56	19.56	19.56	10
July 09, 2026	19.69	19.72	19.72	19.76	19.69	13
July 08, 2026	19.64	19.84	19.84	19.84	19.62	402
July 07, 2026	19.73	19.68	19.68	19.76	19.62	545
July 06, 2026	20.2	19.8	19.8	20.2	19.78	2,312
July 03, 2026	19.74	20.2	20.2	20.2	19.7	652
July 02, 2026	19.54	19.72	19.72	19.78	19.54	159
July 01, 2026	19.8	19.62	19.62	19.98	19.6	722
June 30, 2026	19.43	19.76	19.76	19.78	19.43	4,107
June 29, 2026	19.52	19.4	19.4	19.52	19.22	581
June 26, 2026	19.62	19.38	19.38	19.62	19.24	1,085
June 25, 2026	19.7	19.68	19.68	19.84	19.6	598
June 24, 2026	19.72	19.44	19.44	19.72	19.42	343
June 23, 2026	20.5	19.82	19.82	20.5	19.65	733
June 22, 2026	20.2	20.15	20.15	20.2	20.1	993
June 19, 2026	20.05	20.1	20.1	20.1	20.05	53
June 18, 2026	20.15	20.25	20.25	20.3	20.15	337
June 17, 2026	20.05	20.2	20.2	20.2	20.05	1,095
June 16, 2026	20.4	20.4	20.4	20.4	20.2	449
June 15, 2026	20.45	20.6	20.6	20.6	20.45	4,504
June 12, 2026	19.8	20.6	20.6	20.6	19.8	476
June 11, 2026	19.9	20.3	20.3	20.38	19.9	2,890
June 10, 2026	19.84	20.1	20.1	20.1	19.84	331
June 09, 2026	20.1	20	20	20.1	19.89	1,763
June 08, 2026	19.46	19.98	19.98	20.2	19.46	1,640
June 05, 2026	20.1	19.76	19.76	20.18	19.69	882
June 04, 2026	20.2	20.13	20.13	20.3	20.13	402
June 03, 2026	20.6	20.4	20.4	20.6	20.4	28
June 02, 2026	20.7	20.7	20.7	20.7	20.7	2,101
June 01, 2026	20.7	20.7	20.7	20.7	20.7	2
May 29, 2026	20.8	21.1	21.1	21.1	20.8	792
May 28, 2026	20.8	20.75	20.75	20.8	20.65	1,002
May 27, 2026	20.95	20.8	20.8	20.95	20.8	10,459
May 26, 2026	20.6	20.7	20.7	20.7	20.6	14
May 22, 2026	20.7	20.7	20.7	20.7	20.7	1
May 21, 2026	21	20.6	20.6	21	20.45	23
May 20, 2026	20.9	21.05	21.05	21.1	20.9	3
May 19, 2026	21	20.35	20.35	21	20.35	30
May 18, 2026	21.3	20.95	20.95	21.3	20.95	550
May 15, 2026	21.6	21.3	21.3	21.6	21	1,909
May 14, 2026	20.7	21.25	21.25	21.25	20.7	1,375
May 13, 2026	19.98	20.65	20.65	20.8	19.98	1,543
May 12, 2026	18.78	20.1	20.1	20.16	18.78	2,572
May 11, 2026	18.68	18.82	18.82	18.9	18.62	7,932
May 08, 2026	18.42	18.52	18.52	18.52	18.42	2,287