Kendrion N.V. (0G68.L) LSE

20.90

+0.2(+0.97%)

Updated at June 03 08:42AM

Currency In EUR

0G68.L Historical Return

If you invested €1000 in Kendrion N.V. (0G68.L) 10 years ago, it would be worth €1,132.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,112.9, while €1000 invested 1 year ago would be worth €1,978.97. This corresponds to total returns of 13.24%, 11.29%, 97.9%, respectively, with annualized returns of 1.25%, 2.16%, 97.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G68.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.720.720.720.720.72,101
June 01, 202620.720.720.720.720.72
May 29, 202620.821.121.121.120.8792
May 28, 202620.820.7520.7520.820.651,002
May 27, 202620.9520.820.820.9520.810,459
May 26, 202620.620.720.720.720.614
May 22, 202620.720.720.720.720.71
May 21, 20262120.620.62120.4523
May 20, 202620.921.0521.0521.120.93
May 19, 20262120.3520.352120.3530
May 18, 202621.320.9520.9521.320.95550
May 15, 202621.621.321.321.6211,909
May 14, 202620.721.2521.2521.2520.71,375
May 13, 202619.9820.6520.6520.819.981,543
May 12, 202618.7820.120.120.1618.782,572
May 11, 202618.6818.8218.8218.918.627,932
May 08, 202618.4218.5218.5218.5218.422,287
May 07, 202617.717.717.717.717.71,440
May 06, 202617.517.6217.6217.6217.521
May 05, 202617.6417.5617.5617.7417.564
April 30, 202618.1418.1418.1418.1418.14219
April 29, 202617.3217.8217.8217.8217.321
April 28, 202617.6217.517.517.6217.5242
April 27, 202617.717.6217.6217.7617.541,333
April 23, 202616.9416.9616.9616.9616.94
April 22, 202616.9416.9416.9416.9416.941
April 21, 202616.916.7216.7216.9216.72722
April 20, 202616.816.816.816.816.82
April 17, 202617171717172
April 16, 202617.0816.9416.9417.116.941
April 15, 202617.317.2417.2417.317.244
April 14, 202618.218.1818.1818.218.183
April 13, 202617.8517.9417.9417.9417.8534
April 10, 202617.8418.0418.0418.0817.842,290
April 09, 202617.6217.7417.7417.7417.52264
April 08, 202617.3217.5617.5617.5617.32145
April 07, 202616.9216.9216.9216.9216.9219
April 02, 202617.316.9816.9817.316.984
April 01, 202617.0817.2617.2217.2617.082
March 31, 202616.5416.6816.6816.6816.544
March 30, 202616.516.516.516.516.50
March 27, 202617.0416.6416.6417.0416.644,702
March 26, 202616.9616.9616.9616.9616.96791
March 25, 202617.0417.0417.0417.0417.0422
March 24, 202616.7217.217.1617.216.72400
March 23, 20261616.8616.8616.8616774
March 20, 202616.6516.6816.6816.7816.65487
March 19, 202616.7816.716.716.7816.7361
March 18, 202617.117.0217.0217.317.02624
March 17, 202616.617.0416.7617.0416.54126
March 16, 202616.2816.5816.1616.5816.16652
March 13, 202616.5216.5416.5216.5416.5279
March 12, 202616.516.4416.516.516.4410
March 11, 202616.5216.616.616.616.521
March 10, 202616.5816.6216.6216.6216.481
March 09, 202615.915.915.915.915.9100
March 06, 20261616161616432
March 04, 202616.0415.9615.9616.0415.960
March 03, 202615.415.4215.4215.8415.41,053
March 02, 202615.0816.0816.0816.1815.082,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved