Kendrion N.V. (0G68.L) LSE

Currency In EUR

0G68.L Historical Return

If you invested €1000 in Kendrion N.V. (0G68.L) 10 years ago, it would be worth €927.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,099.57, while €1000 invested 1 year ago would be worth €1,290.28. This corresponds to total returns of -7.2%, 9.96%, 29.03%, respectively, with annualized returns of -0.75%, 1.92%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G68.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.04	17.3	17.3	19.04	17.26	19,831
November 09, 2026	18.84	19.25	19.25	19.3	18.84	2,979
November 06, 2026	18.56	18.73	18.73	18.78	18.55	506
November 05, 2026	19.32	18.58	18.58	19.32	18.58	166
November 04, 2026	18.88	19.24	19.24	19.34	18.88	147
November 03, 2026	18.85	19.02	19.02	19.06	18.85	301
November 02, 2026	19.26	19	19	19.26	19	78
October 30, 2026	19.31	19.02	19.02	19.38	19.02	3,047
October 29, 2026	19.44	19.42	19.42	19.44	19.3	2,808
October 28, 2026	19.34	19.44	19.44	19.44	19.34	1,098
October 27, 2026	18.71	19.26	19.26	19.26	18.71	524
October 26, 2026	18.34	18.63	18.63	18.63	18.34	313
October 23, 2026	18.42	18.42	18.42	18.42	18.32	201
October 22, 2026	18.78	18.45	18.45	18.78	18.45	574
October 21, 2026	18.8	18.94	18.94	18.94	18.78	615
October 20, 2026	18.63	18.76	18.76	18.78	18.62	1,020
October 19, 2026	18.76	18.88	18.88	18.88	18.76	327
October 16, 2026	18.86	19.13	19.13	19.13	18.79	4,060
October 15, 2026	18.75	18.28	18.28	18.75	18.08	1,988
October 14, 2026	19.15	19.04	19.04	19.3	19.04	1,924
October 13, 2026	19.08	19	19	19.08	19	478
October 12, 2026	19.44	19.02	19.02	19.44	19.02	3,308
October 09, 2026	19.74	19.46	19.46	19.74	19.46	818
October 08, 2026	20.5	19.54	19.54	20.5	19.54	1,375
October 07, 2026	20.3	20.2	20.2	20.6	20.2	388
October 06, 2026	20.6	20.55	20.55	20.6	20.55	55
October 05, 2026	20.27	20.45	20.45	20.55	20.2	1,632
October 02, 2026	20.25	20.3	20.3	20.4	20.25	405
October 01, 2026	20.4	20.3	20.3	20.4	20.2	994
September 30, 2026	20.5	20.48	20.48	20.6	20.48	150
September 29, 2026	20.6	20.6	20.6	20.65	20.6	731
September 28, 2026	20.6	20.55	20.55	20.8	20.55	2,184
September 25, 2026	20.88	20.8	20.8	20.95	20.7	902
September 24, 2026	20.58	20.8	20.8	21.1	20.58	2,261
September 23, 2026	20.4	20.4	20.4	20.4	20.25	2,683
September 22, 2026	20.6	20.4	20.4	20.85	20.25	3,102
September 21, 2026	20.35	20.68	20.68	20.73	20.15	1,809
September 18, 2026	20.55	20.6	20.6	20.9	20.5	1,379
September 17, 2026	19.52	20.35	20.35	20.45	19.52	5,017
September 16, 2026	19.2	19.28	19.28	19.4	19.2	1,406
September 15, 2026	18.76	18.96	18.96	18.96	18.76	1,754
September 11, 2026	18.98	18.92	18.92	19.01	18.92	475
September 10, 2026	18.98	18.96	18.96	19.22	18.74	1,562
September 09, 2026	19.29	19	19	19.32	19	1,111
September 07, 2026	19.48	19.72	19.72	19.72	19.48	374
September 04, 2026	19.41	19.52	19.52	19.55	19.4	326
September 03, 2026	19.34	19.3	19.3	19.36	19.3	203
September 02, 2026	19.4	19.38	19.38	19.48	19.16	3,221
September 01, 2026	19.56	19.38	19.38	19.56	19.25	3,428
August 28, 2026	19.74	19.78	19.78	19.88	19.5	2,828
August 27, 2026	19.92	19.34	19.34	19.92	19	2,100
August 26, 2026	20	19.7	19.7	20.25	19.62	1,892
August 25, 2026	19.34	18.87	18.87	19.37	18.87	1,617
August 24, 2026	19.5	19.22	19.22	19.56	19.22	276
August 21, 2026	19.06	19.81	19.81	19.81	19.06	552
August 20, 2026	19.36	19.08	19.08	19.36	19	2,071
August 19, 2026	19.58	19.54	19.54	19.7	19.5	1,969
August 18, 2026	19.8	19.74	19.74	19.9	19.74	247
August 17, 2026	19.78	19.6	19.6	19.86	19.5	2,684
August 14, 2026	19.69	19.74	19.74	19.74	19.69	54