Kendrion N.V. (0G68.L) LSE

14.62

+0.06(+0.41%)

Updated at January 14 03:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.5614.5614.5614.5614.560
January 09, 202614.7214.514.514.7214.5507
January 08, 202614.3614.3614.3614.3614.36135
January 07, 202614.3814.5614.5614.5614.386
January 06, 202614.4414.514.4214.514.42311
January 05, 202614.5214.4814.4814.5214.48316
January 02, 202614.114.3614.3614.3614.02877
December 31, 202514141414141,617
December 30, 202513.8413.913.913.913.72105
December 29, 202513.6413.7613.7613.813.6427
December 23, 202513.713.6413.6413.7213.6460
December 15, 202513.713.713.713.713.72
December 12, 202513.613.613.613.613.6200
December 11, 202513.3613.3613.3613.3613.363
December 10, 202513.6813.413.413.6813.4749
December 08, 202513.8813.713.713.8813.70
December 05, 202513.8813.8813.8813.8813.882
December 03, 202513.7213.6613.6613.7213.666,200
December 02, 202513.6413.6613.6613.6613.640
November 28, 202513.7413.7413.7413.7413.742
November 27, 202513.7813.7813.7813.7813.7870
November 26, 202513.8213.8613.8613.8613.828,419
November 25, 202513.9213.9213.9213.9213.922
November 24, 202513.7213.7213.7213.7213.72500
November 21, 202513.6213.4813.4413.6213.32267
November 20, 202513.7413.7413.7413.7413.740
November 19, 202513.6213.6213.6213.6213.62459
November 18, 202513.7213.6213.6213.7213.622,103
November 17, 202514.6614.7813.7814.7814.44583
November 14, 202514.314.4214.4214.4214.35,017
November 13, 202514.6614.6614.6614.6614.66853
November 12, 202515.18151515.1814.962,318
November 11, 202514.7214.7814.7814.814.6610,668
November 10, 202513.9413.9413.9413.9413.940
November 07, 202513.7413.7213.7213.7413.72575
November 06, 202514.0614.0614.0614.0614.06586
November 04, 202514.1214.1214.1214.1214.126
November 03, 202514.2614.2614.2614.2614.26504
October 31, 202514.214.214.214.214.2138
October 29, 202514.4814.4814.4814.4814.48138
October 28, 202514.214.214.214.214.246
October 24, 202514.3414.3214.3214.3814.32630
October 23, 202514.1814.1814.1814.1814.18212
October 20, 202514.06141414.061437
October 17, 202513.9613.9413.9413.9613.94104
October 16, 202514.0214.0214.0214.0214.0216
October 15, 202513.913.913.913.913.915
October 14, 202513.9614.1414.1414.1413.96135
October 13, 202513.7213.7213.7213.7213.722
October 10, 202513.813.813.813.813.8200
October 09, 202514.0614.0614.0614.0614.06658
October 08, 202514.2214.114.114.2214.1403
October 07, 20251414141414108
October 06, 202514.1414.0214.0214.214.022,036
October 03, 202514.214.214.214.214.275
October 02, 202514.5314.614.614.614.53322
October 01, 202514.2814.414.414.4814.283,097
September 30, 202514.314.2614.2614.314.261,218
September 29, 202514.2814.3814.3814.4614.2901
September 26, 202513.5813.6413.6413.6413.58154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved