Kendrion N.V. (0G68.L) LSE

20.70

+0(+0.00%)

Updated at June 02 02:53PM

Currency In EUR

0G68.L Historical Return

If you invested €1000 in Kendrion N.V. (0G68.L) 10 years ago, it would be worth €1,132.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,112.9, while €1000 invested 1 year ago would be worth €1,978.97. This corresponds to total returns of 13.24%, 11.29%, 97.9%, respectively, with annualized returns of 1.25%, 2.16%, 97.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G68.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.7	20.7	20.7	20.7	20.7	2,101
June 01, 2026	20.7	20.7	20.7	20.7	20.7	2
May 29, 2026	20.8	21.1	21.1	21.1	20.8	792
May 28, 2026	20.8	20.75	20.75	20.8	20.65	1,002
May 27, 2026	20.95	20.8	20.8	20.95	20.8	10,459
May 26, 2026	20.6	20.7	20.7	20.7	20.6	14
May 22, 2026	20.7	20.7	20.7	20.7	20.7	1
May 21, 2026	21	20.6	20.6	21	20.45	23
May 20, 2026	20.9	21.05	21.05	21.1	20.9	3
May 19, 2026	21	20.35	20.35	21	20.35	30
May 18, 2026	21.3	20.95	20.95	21.3	20.95	550
May 15, 2026	21.6	21.3	21.3	21.6	21	1,909
May 14, 2026	20.7	21.25	21.25	21.25	20.7	1,375
May 13, 2026	19.98	20.65	20.65	20.8	19.98	1,543
May 12, 2026	18.78	20.1	20.1	20.16	18.78	2,572
May 11, 2026	18.68	18.82	18.82	18.9	18.62	7,932
May 08, 2026	18.42	18.52	18.52	18.52	18.42	2,287
May 07, 2026	17.7	17.7	17.7	17.7	17.7	1,440
May 06, 2026	17.5	17.62	17.62	17.62	17.5	21
May 05, 2026	17.64	17.56	17.56	17.74	17.56	4
April 30, 2026	18.14	18.14	18.14	18.14	18.14	219
April 29, 2026	17.32	17.82	17.82	17.82	17.32	1
April 28, 2026	17.62	17.5	17.5	17.62	17.5	242
April 27, 2026	17.7	17.62	17.62	17.76	17.54	1,333
April 23, 2026	16.94	16.96	16.96	16.96	16.9	4
April 22, 2026	16.94	16.94	16.94	16.94	16.94	1
April 21, 2026	16.9	16.72	16.72	16.92	16.72	722
April 20, 2026	16.8	16.8	16.8	16.8	16.8	2
April 17, 2026	17	17	17	17	17	2
April 16, 2026	17.08	16.94	16.94	17.1	16.94	1
April 15, 2026	17.3	17.24	17.24	17.3	17.24	4
April 14, 2026	18.2	18.18	18.18	18.2	18.18	3
April 13, 2026	17.85	17.94	17.94	17.94	17.85	34
April 10, 2026	17.84	18.04	18.04	18.08	17.84	2,290
April 09, 2026	17.62	17.74	17.74	17.74	17.52	264
April 08, 2026	17.32	17.56	17.56	17.56	17.32	145
April 07, 2026	16.92	16.92	16.92	16.92	16.92	19
April 02, 2026	17.3	16.98	16.98	17.3	16.98	4
April 01, 2026	17.08	17.26	17.22	17.26	17.08	2
March 31, 2026	16.54	16.68	16.68	16.68	16.54	4
March 30, 2026	16.5	16.5	16.5	16.5	16.5	0
March 27, 2026	17.04	16.64	16.64	17.04	16.64	4,702
March 26, 2026	16.96	16.96	16.96	16.96	16.96	791
March 25, 2026	17.04	17.04	17.04	17.04	17.04	22
March 24, 2026	16.72	17.2	17.16	17.2	16.72	400
March 23, 2026	16	16.86	16.86	16.86	16	774
March 20, 2026	16.65	16.68	16.68	16.78	16.65	487
March 19, 2026	16.78	16.7	16.7	16.78	16.7	361
March 18, 2026	17.1	17.02	17.02	17.3	17.02	624
March 17, 2026	16.6	17.04	16.76	17.04	16.54	126
March 16, 2026	16.28	16.58	16.16	16.58	16.16	652
March 13, 2026	16.52	16.54	16.52	16.54	16.52	79
March 12, 2026	16.5	16.44	16.5	16.5	16.44	10
March 11, 2026	16.52	16.6	16.6	16.6	16.52	1
March 10, 2026	16.58	16.62	16.62	16.62	16.48	1
March 09, 2026	15.9	15.9	15.9	15.9	15.9	100
March 06, 2026	16	16	16	16	16	432
March 04, 2026	16.04	15.96	15.96	16.04	15.96	0
March 03, 2026	15.4	15.42	15.42	15.84	15.4	1,053
March 02, 2026	15.08	16.08	16.08	16.18	15.08	2,008