Kendrion N.V. (0G68.L) LSE

Currency In EUR

0G68.L Historical Return

If you invested €1000 in Kendrion N.V. (0G68.L) 10 years ago, it would be worth €1,058.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,182.29, while €1000 invested 1 year ago would be worth €1,511.54. This corresponds to total returns of 5.84%, 18.23%, 51.15%, respectively, with annualized returns of 0.57%, 3.4%, 51.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0G68.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.4	20.3	20.3	20.4	20.2	994
September 30, 2026	20.5	20.48	20.48	20.6	20.48	150
September 29, 2026	20.6	20.6	20.6	20.65	20.6	731
September 28, 2026	20.6	20.55	20.55	20.8	20.55	2,184
September 25, 2026	20.88	20.8	20.8	20.95	20.7	902
September 24, 2026	20.58	20.8	20.8	21.1	20.58	2,261
September 23, 2026	20.4	20.4	20.4	20.4	20.25	2,683
September 22, 2026	20.6	20.4	20.4	20.85	20.25	3,102
September 21, 2026	20.35	20.68	20.68	20.73	20.15	1,809
September 18, 2026	20.55	20.6	20.6	20.9	20.5	1,379
September 17, 2026	19.52	20.35	20.35	20.45	19.52	5,017
September 16, 2026	19.2	19.28	19.28	19.4	19.2	1,406
September 15, 2026	18.76	18.96	18.96	18.96	18.76	1,754
September 11, 2026	18.98	18.92	18.92	19.01	18.92	475
September 10, 2026	18.98	18.96	18.96	19.22	18.74	1,562
September 09, 2026	19.29	19	19	19.32	19	1,111
September 07, 2026	19.48	19.72	19.72	19.72	19.48	374
September 04, 2026	19.41	19.52	19.52	19.55	19.4	326
September 03, 2026	19.34	19.3	19.3	19.36	19.3	203
September 02, 2026	19.4	19.38	19.38	19.48	19.16	3,221
September 01, 2026	19.56	19.38	19.38	19.56	19.25	3,428
August 28, 2026	19.74	19.78	19.78	19.88	19.5	2,828
August 27, 2026	19.92	19.34	19.34	19.92	19	2,100
August 26, 2026	20	19.7	19.7	20.25	19.62	1,892
August 25, 2026	19.34	18.87	18.87	19.37	18.87	1,617
August 24, 2026	19.5	19.22	19.22	19.56	19.22	276
August 21, 2026	19.06	19.81	19.81	19.81	19.06	552
August 20, 2026	19.36	19.08	19.08	19.36	19	2,071
August 19, 2026	19.58	19.54	19.54	19.7	19.5	1,969
August 18, 2026	19.8	19.74	19.74	19.9	19.74	247
August 17, 2026	19.78	19.6	19.6	19.86	19.5	2,684
August 14, 2026	19.69	19.74	19.74	19.74	19.69	54
August 13, 2026	19.8	19.64	19.64	20.05	19.64	2,075
August 12, 2026	19.86	19.92	19.92	20	19.86	838
August 11, 2026	19.74	19.82	19.82	19.82	19.74	514
August 10, 2026	19.9	20	20	20	19.9	369
August 07, 2026	19.7	20	20	20	19.7	623
August 06, 2026	19.56	19.76	19.76	19.76	19.56	1,343
August 05, 2026	19.44	19.48	19.48	19.65	19.44	1,860
August 04, 2026	19.28	19.22	19.22	19.28	19.06	217
August 03, 2026	18.9	19.14	19.14	19.34	18.5	1,888
July 31, 2026	18.94	19.26	19.26	19.26	18.88	3,254
July 30, 2026	18.34	18.92	18.92	18.92	18.34	68
July 29, 2026	18.64	18.46	18.46	18.84	18.46	763
July 28, 2026	19.28	18.64	18.64	19.28	18.64	1,626
July 27, 2026	18.5	18.9	18.9	19.34	18.5	750
July 24, 2026	18.76	18.9	18.9	18.98	18.76	1,349
July 23, 2026	18.86	18.7	18.7	19	18.7	84
July 22, 2026	18.88	18.89	18.89	19	18.88	95
July 21, 2026	18.94	18.82	18.82	18.94	18.82	0
July 20, 2026	19.1	18.75	18.75	19.1	18.75	273
July 17, 2026	19.1	18.95	18.95	19.1	18.92	1,738
July 16, 2026	19.33	19.22	19.22	19.43	19.22	769
July 15, 2026	19.42	19.78	19.78	19.78	19.42	105
July 14, 2026	19.76	19.6	19.6	19.76	19.5	1,659
July 13, 2026	19.82	19.6	19.6	19.82	19.5	3,004
July 10, 2026	19.56	19.56	19.56	19.56	19.56	10
July 09, 2026	19.69	19.72	19.72	19.76	19.69	13
July 08, 2026	19.64	19.84	19.84	19.84	19.62	402
July 07, 2026	19.73	19.68	19.68	19.76	19.62	545