80.55
+1.2(+1.51%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 79.25 | 79.35 | 79.35 | 80.5 | 79.25 | 627 |
| September 04, 2025 | 77.1 | 78.75 | 78.75 | 78.75 | 77.1 | 1,167 |
| September 03, 2025 | 76 | 75.45 | 75.45 | 76 | 74.3 | 2,862 |
| September 02, 2025 | 76.8 | 76.3 | 76.3 | 77.35 | 76.3 | 974 |
| September 01, 2025 | 79.45 | 77.5 | 77.5 | 79.45 | 77.45 | 859 |
| August 29, 2025 | 80.95 | 78.7 | 78.7 | 80.95 | 78.2 | 9,140 |
| August 28, 2025 | 82.85 | 81.7 | 81.7 | 82.85 | 81.7 | 803 |
| August 27, 2025 | 84.35 | 82.95 | 82.95 | 84.35 | 82.5 | 1,276 |
| August 26, 2025 | 85 | 85.2 | 85.2 | 85.6 | 85 | 1,342 |
| August 22, 2025 | 87.75 | 88.5 | 88.5 | 88.6 | 87.45 | 2,864 |
| August 20, 2025 | 85.7 | 86 | 86 | 86.05 | 85.1 | 5,018 |
| August 19, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 170 |
| August 18, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 20 |
| August 15, 2025 | 84.9 | 85.65 | 85.65 | 85.65 | 84.9 | 472 |
| August 14, 2025 | 84.25 | 84.48 | 84.48 | 84.55 | 83.9 | 984 |
| August 13, 2025 | 83.15 | 84.25 | 84.25 | 84.45 | 82.7 | 1,275 |
| August 12, 2025 | 82.9 | 83.05 | 83.05 | 83.05 | 82 | 1,226 |
| August 11, 2025 | 83.5 | 82.25 | 82.25 | 83.5 | 82.25 | 609 |
| August 08, 2025 | 83.75 | 82.9 | 82.9 | 84.15 | 82.9 | 1,105 |
| August 07, 2025 | 84.55 | 84.75 | 84.75 | 85.83 | 84.55 | 1,235 |
| August 06, 2025 | 87.3 | 85.3 | 85.3 | 87.3 | 85.25 | 585 |
| August 05, 2025 | 86.1 | 87.5 | 87.5 | 87.8 | 85.95 | 1,079 |
| August 04, 2025 | 86.5 | 85.55 | 85.55 | 86.5 | 85.15 | 927 |
| August 01, 2025 | 84 | 85.05 | 85.05 | 85.15 | 83.45 | 1,172 |
| July 31, 2025 | 87.6 | 85.5 | 85.5 | 88.15 | 85.3 | 955 |
| July 30, 2025 | 84.85 | 87.2 | 87.2 | 87.35 | 84.85 | 1,615 |
| July 29, 2025 | 90.75 | 85.2 | 85.2 | 92.15 | 85.2 | 1,855 |
| July 28, 2025 | 95.9 | 93.35 | 93.35 | 95.9 | 93.25 | 1,254 |
| July 25, 2025 | 95.7 | 96.2 | 96.2 | 96.2 | 95.7 | 264 |
| July 24, 2025 | 94.9 | 95 | 95 | 95 | 94.8 | 167 |
| July 23, 2025 | 94.85 | 93.7 | 93.7 | 95.25 | 93.6 | 520 |
| July 22, 2025 | 93.2 | 92.9 | 92.9 | 93.2 | 92.9 | 23 |
| July 21, 2025 | 93.7 | 92.7 | 92.7 | 93.7 | 92.7 | 402 |
| July 18, 2025 | 94.2 | 93.45 | 93.45 | 94.2 | 93.45 | 232 |
| July 17, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 135 |
| July 16, 2025 | 92.25 | 92.5 | 92.5 | 92.9 | 92.25 | 541 |
| July 15, 2025 | 98.85 | 95.2 | 95.2 | 98.85 | 95.2 | 261 |
| July 14, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 127 |
| July 11, 2025 | 98.65 | 97.35 | 97.35 | 99.3 | 97.35 | 177 |
| July 10, 2025 | 97.75 | 98.1 | 98.1 | 98.75 | 97.75 | 1,035 |
| July 09, 2025 | 97.5 | 98.2 | 98.2 | 98.8 | 97.05 | 916 |
| July 08, 2025 | 95.85 | 96.4 | 96.4 | 96.7 | 95.65 | 239 |
| July 07, 2025 | 93.9 | 94.1 | 94.1 | 94.3 | 93.8 | 269 |
| July 04, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 2 |
| July 03, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 113 |
| July 02, 2025 | 92.45 | 92.15 | 92.15 | 92.45 | 90.8 | 686 |
| July 01, 2025 | 93.35 | 93.2 | 93.2 | 93.35 | 92.05 | 337 |
| June 30, 2025 | 95.3 | 93.2 | 93.2 | 95.3 | 93.15 | 520 |
| June 27, 2025 | 93.75 | 95.1 | 95.1 | 95.1 | 93.75 | 710 |
| June 26, 2025 | 90.9 | 92.8 | 92.8 | 93.1 | 90.8 | 738 |
| June 25, 2025 | 91.2 | 90.7 | 90.7 | 91.45 | 90.7 | 374 |
| June 24, 2025 | 89.55 | 90.3 | 90.3 | 90.3 | 89.5 | 783 |
| June 23, 2025 | 86.8 | 87.4 | 87.4 | 87.5 | 86.8 | 399 |
| June 19, 2025 | 87 | 86.35 | 86.35 | 87 | 86.05 | 720 |
| June 18, 2025 | 88.15 | 87 | 87 | 88.15 | 87 | 187 |
| June 17, 2025 | 87.7 | 88.8 | 88.8 | 89.2 | 87.6 | 2,246 |
| June 16, 2025 | 88.75 | 88.35 | 88.35 | 89.5 | 88.35 | 564 |
| June 13, 2025 | 88.7 | 89.35 | 89.35 | 89.75 | 87.85 | 310 |
| June 12, 2025 | 89.85 | 89.7 | 89.7 | 91.5 | 89.6 | 779 |
| June 11, 2025 | 93.13 | 91.8 | 91.8 | 93.13 | 91.7 | 271 |
