78.15
+0.95(+1.23%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 79.1 | 78.15 | 78.15 | 79.1 | 78.15 | 679 |
| December 03, 2025 | 76.95 | 77.2 | 77.2 | 77.2 | 76.95 | 609 |
| December 02, 2025 | 76.65 | 76.15 | 76.15 | 76.85 | 76.15 | 340 |
| December 01, 2025 | 76.55 | 76.6 | 76.6 | 76.6 | 76.55 | 217 |
| November 28, 2025 | 78.05 | 77.94 | 77.94 | 78.1 | 77.94 | 27,895 |
| November 27, 2025 | 75.45 | 75.85 | 75.85 | 75.85 | 75.45 | 19,737 |
| November 26, 2025 | 73.05 | 73.26 | 73.26 | 73.26 | 72.9 | 1,604 |
| November 25, 2025 | 69.9 | 70.7 | 70.7 | 70.7 | 69.9 | 409 |
| November 24, 2025 | 69.85 | 68.58 | 68.58 | 69.85 | 68.2 | 1,650 |
| November 21, 2025 | 69.5 | 67.85 | 67.85 | 69.5 | 67.7 | 2,548 |
| November 20, 2025 | 71.95 | 72.25 | 72.25 | 72.25 | 71.95 | 207 |
| November 19, 2025 | 72.5 | 73.1 | 73.1 | 73.15 | 71.8 | 14,772 |
| November 18, 2025 | 78.15 | 76.1 | 76.1 | 78.15 | 75 | 9,434 |
| November 17, 2025 | 79.4 | 79.2 | 79.2 | 80.35 | 78.63 | 6,021 |
| November 14, 2025 | 81.03 | 80.39 | 80.39 | 81.55 | 79.7 | 11,982 |
| November 13, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 65 |
| November 12, 2025 | 82.25 | 82.27 | 82.27 | 82.55 | 82.25 | 1,576 |
| November 11, 2025 | 82.3 | 81.35 | 81.35 | 82.3 | 81.1 | 1,135 |
| November 10, 2025 | 84.7 | 83.58 | 83.58 | 84.75 | 83.5 | 5,516 |
| November 07, 2025 | 83.2 | 83.18 | 83.18 | 83.2 | 83.18 | 330 |
| November 06, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 293 |
| November 05, 2025 | 86.03 | 86.22 | 86.22 | 86.3 | 86.03 | 1,434 |
| November 04, 2025 | 89.3 | 88.1 | 88.1 | 89.3 | 88.1 | 1,104 |
| November 03, 2025 | 88.48 | 87.13 | 87.13 | 88.5 | 86.65 | 3,842 |
| October 31, 2025 | 88.55 | 88.97 | 88.97 | 89.35 | 88.55 | 1,028 |
| October 30, 2025 | 84.9 | 86.21 | 86.21 | 88.3 | 84.4 | 2,247 |
| October 29, 2025 | 87.75 | 87.28 | 87.28 | 88.8 | 86.95 | 1,995 |
| October 28, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 286 |
| October 24, 2025 | 76 | 76.6 | 76.6 | 76.8 | 75.45 | 2,188 |
| October 21, 2025 | 75.55 | 76.4 | 76.4 | 76.4 | 75.55 | 358 |
| October 20, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 158 |
| October 17, 2025 | 73.45 | 75.15 | 75.15 | 75.15 | 73.45 | 125 |
| October 16, 2025 | 75.3 | 75.35 | 75.35 | 75.5 | 75.3 | 991 |
| October 15, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 3,844 |
| October 14, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 181 |
| October 13, 2025 | 72.85 | 72.1 | 72.1 | 73.4 | 72.1 | 668 |
| October 10, 2025 | 76.05 | 75.55 | 75.55 | 76.05 | 75.55 | 143 |
| October 09, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 514 |
| October 08, 2025 | 77.5 | 77.35 | 77.35 | 77.5 | 77.35 | 217 |
| October 07, 2025 | 77.75 | 76.6 | 76.6 | 77.75 | 76.6 | 288 |
| October 06, 2025 | 78.35 | 79.05 | 79.05 | 79.05 | 78.25 | 215 |
| October 01, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 54 |
| September 30, 2025 | 81.25 | 81.6 | 81.6 | 81.7 | 81.08 | 479 |
| September 29, 2025 | 81.7 | 80.95 | 80.95 | 81.7 | 80.95 | 292 |
| September 26, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 223 |
| September 25, 2025 | 82.3 | 82.6 | 82.6 | 82.6 | 82.3 | 2,294 |
| September 24, 2025 | 81.95 | 81.4 | 81.4 | 81.95 | 81.4 | 504 |
| September 23, 2025 | 84.8 | 82.43 | 82.43 | 84.8 | 82.3 | 5,101 |
| September 22, 2025 | 84 | 84.1 | 84.1 | 85.4 | 83.8 | 7,948 |
| September 19, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 192 |
| September 18, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 298 |
| September 17, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 318 |
| September 16, 2025 | 81.15 | 80.8 | 80.8 | 82.05 | 80.65 | 6,786 |
| September 15, 2025 | 79.7 | 80.6 | 80.6 | 81.75 | 79.7 | 332 |
| September 12, 2025 | 79.65 | 79.75 | 79.75 | 79.75 | 79.65 | 26 |
| September 11, 2025 | 79.9 | 79.9 | 79.9 | 80.25 | 79.4 | 656 |
| September 10, 2025 | 82.25 | 79.45 | 79.45 | 82.25 | 79.3 | 6,583 |
| September 09, 2025 | 80.75 | 81.55 | 81.55 | 81.55 | 80.65 | 200 |
| September 08, 2025 | 80.7 | 80.75 | 80.75 | 81.25 | 80 | 1,803 |
| September 05, 2025 | 79.25 | 79.35 | 79.35 | 80.5 | 79.25 | 627 |