80.90
-1.75(-2.12%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 80.88 | 80.9 | 80.9 | 80.9 | 80.7 | 1,331 |
| February 19, 2026 | 82.45 | 82.65 | 82.65 | 82.7 | 82.45 | 1,123 |
| February 18, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 1,094 |
| February 17, 2026 | 77.95 | 78.95 | 78.95 | 78.95 | 77.95 | 2,148 |
| February 16, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 530 |
| February 13, 2026 | 81 | 81 | 81 | 81 | 81 | 20 |
| February 12, 2026 | 81.3 | 79.4 | 79.4 | 81.3 | 79.4 | 268 |
| February 11, 2026 | 87.5 | 86.9 | 86.9 | 87.5 | 84.4 | 2,250 |
| February 10, 2026 | 86.5 | 86.45 | 86.45 | 87.35 | 86 | 2,669 |
| February 09, 2026 | 85.78 | 86.45 | 86.45 | 86.45 | 85.7 | 1,834 |
| February 06, 2026 | 84 | 84 | 84 | 84 | 84 | 2,500 |
| February 05, 2026 | 83.65 | 83.7 | 83.7 | 83.7 | 83.65 | 750 |
| February 04, 2026 | 82.75 | 83.65 | 83.65 | 84.13 | 82.75 | 6,275 |
| February 03, 2026 | 85.3 | 84.2 | 84.2 | 85.3 | 84.2 | 2,008 |
| February 02, 2026 | 85.2 | 85.15 | 85.15 | 85.2 | 85.15 | 1,257 |
| January 30, 2026 | 85.6 | 84.5 | 84.5 | 86.2 | 84.13 | 3,356 |
| January 29, 2026 | 86.3 | 85.75 | 85.75 | 86.3 | 85.4 | 2,305 |
| January 28, 2026 | 85.2 | 84.9 | 84.9 | 85.2 | 84.9 | 1,100 |
| January 27, 2026 | 86 | 86 | 86 | 86 | 86 | 4,250 |
| January 26, 2026 | 85.25 | 85.7 | 85.7 | 85.7 | 85.15 | 5,556 |
| January 22, 2026 | 83 | 84.3 | 84.3 | 84.4 | 83 | 6,545 |
| January 21, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 527 |
| January 20, 2026 | 82.9 | 83.45 | 83.45 | 83.45 | 82.8 | 1,918 |
| January 19, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 1,752 |
| January 16, 2026 | 84.78 | 84.3 | 84.3 | 84.78 | 84.23 | 1,720 |
| January 15, 2026 | 83.3 | 83.15 | 83.15 | 83.3 | 83.15 | 4,885 |
| January 14, 2026 | 83.3 | 82.53 | 82.53 | 83.8 | 81.55 | 3,065 |
| January 12, 2026 | 84.6 | 84 | 84 | 84.6 | 83.7 | 15,391 |
| January 09, 2026 | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 531 |
| January 08, 2026 | 84.8 | 83.7 | 83.7 | 84.8 | 83.3 | 15,078 |
| January 02, 2026 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 384 |
| December 29, 2025 | 82.45 | 82.58 | 82.58 | 82.58 | 82.45 | 2,498 |
| December 22, 2025 | 82.8 | 82.45 | 82.45 | 83 | 82.45 | 869 |
| December 19, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 44 |
| December 18, 2025 | 79.55 | 77.9 | 77.9 | 79.95 | 77.9 | 14,906 |
| December 17, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 193 |
| December 15, 2025 | 76.3 | 76.85 | 76.85 | 76.85 | 76.3 | 4,580 |
| December 12, 2025 | 76.2 | 76 | 76 | 77 | 76 | 2,057 |
| December 11, 2025 | 75.2 | 75.78 | 75.78 | 76.05 | 75.2 | 22,320 |
| December 10, 2025 | 74.88 | 75.68 | 75.68 | 75.9 | 74.65 | 7,444 |
| December 09, 2025 | 76.13 | 75.56 | 75.56 | 76.13 | 75.25 | 21,420 |
| December 08, 2025 | 78.15 | 75.64 | 75.64 | 78.15 | 75.64 | 831 |
| December 05, 2025 | 79.05 | 78.25 | 78.25 | 79.15 | 78.15 | 9,125 |
| December 04, 2025 | 79.1 | 78.15 | 78.15 | 79.1 | 78.15 | 679 |
| December 03, 2025 | 76.95 | 77.2 | 77.2 | 77.2 | 76.95 | 609 |
| December 02, 2025 | 76.65 | 76.15 | 76.15 | 76.85 | 76.15 | 340 |
| December 01, 2025 | 76.55 | 76.6 | 76.6 | 76.6 | 76.55 | 217 |
| November 28, 2025 | 78.05 | 77.94 | 77.94 | 78.1 | 77.94 | 27,895 |
| November 27, 2025 | 75.45 | 75.85 | 75.85 | 75.85 | 75.45 | 19,737 |
| November 26, 2025 | 73.05 | 73.26 | 73.26 | 73.26 | 72.9 | 1,604 |
| November 25, 2025 | 69.9 | 70.7 | 70.7 | 70.7 | 69.9 | 409 |
| November 24, 2025 | 69.85 | 68.58 | 68.58 | 69.85 | 68.2 | 1,650 |
| November 21, 2025 | 69.5 | 67.85 | 67.85 | 69.5 | 67.7 | 2,548 |
| November 20, 2025 | 71.95 | 72.25 | 72.25 | 72.25 | 71.95 | 207 |
| November 19, 2025 | 72.5 | 73.1 | 73.1 | 73.15 | 71.8 | 14,772 |
| November 18, 2025 | 78.15 | 76.1 | 76.1 | 78.15 | 75 | 9,434 |
| November 17, 2025 | 79.4 | 79.2 | 79.2 | 80.35 | 78.63 | 6,021 |
| November 14, 2025 | 81.03 | 80.39 | 80.39 | 81.55 | 79.7 | 11,982 |
| November 13, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 65 |
| November 12, 2025 | 82.25 | 82.27 | 82.27 | 82.55 | 82.25 | 1,576 |