Storytel AB (publ) (0GBU.L) LSE

Currency In SEK

AD

0GBU.L Historical Return

If you invested 1000 kr in Storytel AB (publ) (0GBU.L) since IPO date, it would be worth 1,248.55 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 395.08 kr, while 1000 kr invested 1 year ago would be worth 985.13 kr. This corresponds to total returns of 24.85%, -60.49%, -1.49%, respectively, with annualized returns of 2.66%, -16.94%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0GBU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202691.6586.186.191.6584.8538,200
June 18, 202697.8597.297.297.8596.75345
June 17, 202698.398.398.398.398.3154
June 16, 2026104103.3103.3104.6103.3411
June 15, 2026104.4104.4104.4104.4104.442
June 12, 2026105.5102.5102.5105.6102.21,317
June 11, 2026102.9103.1103.1103.1102.9258
June 10, 2026102.3102.2102.2102.5102.2212
June 09, 2026102.4102.4102.4102.4102.4198
June 08, 2026102.8102.8102.8102.8102.855
June 05, 2026101.7101.7101.7101.7101.7195
June 04, 202697.7100.6100.6100.697.68517
June 02, 2026103.699.199.1103.698.711,353
June 01, 202699.68101.9101.910299.686,328
May 28, 202697.6398.998.998.997.382,737
May 26, 2026101.4101.4101.4101.4101.41
May 22, 2026103.5106.1106.1107.1102.111,004
May 21, 2026100.8100.8100.8100.8100.87
May 20, 202698.698.698.698.698.63
May 18, 202692.8592.3292.3292.8592.326,331
May 12, 202693.1593.1593.1593.1593.157
May 11, 202695.295.295.295.295.24
May 08, 202697.197.197.197.197.18
May 07, 202697.4598.1598.1598.497.454,030
May 06, 20269396.3596.3596.8931,651
May 05, 202696.595.1595.1596.695.1581
April 30, 202692.9595.6595.6595.6592.95415
April 29, 202694.594.594.594.594.55,524
April 28, 202697.196.6796.6797.196.675,580
April 24, 2026104103.5103.5104.8103.51,646
April 23, 2026104.8101.7101.7104.8101.71,584
April 22, 2026105.3104.6104.6106104.6604
April 21, 2026105105.9105.9107104.353,552
April 20, 2026102.4103.05103.05104.9102.41,025
April 17, 2026101.4102.4102.4103101.44,918
April 16, 202698.55101.5101.5101.598.55894
April 15, 202696.496.7796.7796.996.41,834
April 14, 202695.1596.296.296.595.153,783
April 13, 202693.3594.4894.4894.5593.38,704
April 10, 202693.0594.0694.0694.0692.751,099
April 09, 202692.55929292.5591.81,532
April 08, 202691.3592.892.892.891.352,413
April 07, 202689.289.289.289.289.2648
April 02, 202686.3586.586.586.586.351,276
April 01, 202685.887.9587.9587.9585.8891
March 31, 202681.1584.284.284.281.15548
March 30, 202679.280.880.88179.21,968
March 27, 202678.2579.9579.9579.9578.25342
March 26, 202680.5880.780.780.780.583,979
March 25, 202678.6878.4578.4578.8578.25,081
March 16, 202680.5580.5580.5580.5580.55738
March 13, 202677.4577.4577.4577.4577.4561
March 12, 202677.4577.4577.4577.4577.45518
March 10, 202677.6877.6877.6877.6877.686
March 09, 202675.6775.6775.6775.6775.671,588
March 05, 202679.7580.7580.7580.7579.75345
March 02, 20267878.178.178.4377.85,327
February 27, 202679.7579.7579.7579.7579.75552
February 26, 202677.8579.979.979.977.52,215
February 25, 202677787878.1771,706
AD