Storytel AB (publ) (0GBU.L) LSE

Currency In SEK

AD

0GBU.L Historical Return

If you invested 1000 kr in Storytel AB (publ) (0GBU.L) since IPO date, it would be worth 1,860.5 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 863.28 kr, while 1000 kr invested 1 year ago would be worth 1,577.14 kr. This corresponds to total returns of 86.05%, -13.67%, 57.71%, respectively, with annualized returns of 7.29%, -2.9%, 57.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0GBU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026127.9127.9127.9128.6127.51,462
November 09, 2026128.7126.9126.9129.4126.915,453
November 06, 2026125.9126.1126.1127.5125.2343,259
November 05, 2026128.2127127129.912739,900
November 04, 2026126.3126.3126.3126.8125.65,185
November 03, 2026124.4125.5125.5125.8123.911,411
November 02, 2026120.3124.7124.7124.7120.34,304
October 30, 2026121.2122.5122.5122.5120.91,034
October 29, 2026115.8119.45119.45119.7115.89,885
October 28, 2026116.7117.85117.85118.311619,677
October 27, 2026113.4117.4117.4118.4113.48,568
October 26, 2026114.8110110114.8110342,332
October 23, 2026110.1109.52109.52110.210912,392
October 22, 2026109.7111.3111.3111.3109.71,020
October 21, 2026111.4110.6110.6111.4109.312,327
October 20, 2026112.5111.7111.7112.5111.11,998
October 19, 2026113.5112.7112.7113.7111.852,555
October 16, 2026115.3113.8113.8116113.8542
October 15, 2026112.1115.3115.3115.4112.18,799
October 14, 2026114.5114.7114.7115114.45704
October 13, 2026115.55116.5116.5116.75115.59,219
October 12, 2026114.4116.2116.2117.3114.44,152
October 09, 2026116.6114.2114.2117.8113.243,054
October 08, 2026116.8115.8115.8117.5115.3546,233
October 07, 2026114.7115.55115.55116.5114.23,395
October 06, 2026118.9118.35118.35120.1117.851,793
October 05, 2026118.5117.9117.9118.5117.34,635
October 02, 2026117.9116.05116.05118.1116.0518,761
October 01, 2026117.1117.1117.1119.1116.820,018
September 30, 2026118.6118.65118.65119117.11,177
September 29, 2026118.4119.1119.1119.8118.419,783
September 28, 2026115.95116.4116.4117.4114.68,558
September 25, 2026114.45113.7113.7114.5113.315,766
September 24, 2026115.8113.8113.8115.8113.830,779
September 23, 2026115.05115115115.6113.75,112
September 22, 2026117.45115115118.111524,012
September 21, 2026116.2115.9115.9116.2115.58,789
September 18, 2026116.4114.45114.45116.4114.25974
September 17, 2026118.3116.4116.4118.3116.356,198
September 16, 2026116.1117.8117.8118.4116.1970
September 15, 2026116.05116.5116.5116.5114.510,436
September 11, 2026113.25113.9113.9114.2113.25889
September 10, 2026113.05112.9112.9113.05112.26,050
September 09, 2026111.9111.95111.95112.4111.43,967
September 08, 2026115113.7113.7115.3113.1249
September 07, 2026114.5115.7115.7115.9113.36,560
September 04, 2026116.65114.7114.7116.65114.74,849
September 03, 2026113.9115.4115.4116.9113.44,733
September 02, 2026109.6112.8112.8112.8109.59,478
September 01, 2026109.4110110111.25109.41,185
August 28, 2026108.7108.7108.7108.7107.917,225
August 27, 2026108.15108.8108.8109.31087,245
August 26, 2026108.8108.5108.5109.9108.517,341
August 25, 2026104.55107.6107.6107.6104.556,643
August 24, 2026105.5103.5103.5105.7102.65,523
August 21, 2026106.6105.6105.6107105.5546,797
August 20, 2026105.4106.5106.5106.9105.41,450
August 19, 2026105.8104.3104.3105.8104.210,445
August 18, 2026107.9107107108.610714,051
August 17, 2026109.3109109109.3107.72,025
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved