Ridgeline Minerals Corp. (0GC0.F) XETRA

0.09

-0.003(-3.09%)

Updated at September 08 03:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.10.10.10.175,000
September 04, 20250.10.10.10.10.175,000
September 03, 20250.10.10.10.10.175,000
September 02, 20250.10.10.10.10.175,000
September 01, 20250.10.10.10.10.157,500
August 29, 20250.10.10.10.10.127,450
August 28, 20250.090.090.090.090.0927,450
August 27, 20250.090.090.090.090.0927,450
August 26, 20250.090.090.090.090.0927,450
August 25, 20250.090.090.090.090.0927,450
August 22, 20250.090.090.090.090.0927,450
August 21, 20250.090.090.090.090.0927,450
August 20, 20250.090.090.090.090.0927,450
August 19, 20250.090.090.090.10.0927,450
August 18, 20250.090.090.090.090.0910,000
August 15, 20250.10.10.10.10.110,000
August 14, 20250.10.10.10.10.110,000
August 13, 20250.10.110.110.110.110,000
August 12, 20250.10.10.10.10.18,620
August 11, 20250.110.110.110.110.118,620
August 08, 20250.110.110.110.110.118,620
August 07, 20250.120.120.120.130.128,620
August 06, 20250.120.120.120.120.1220,000
August 05, 20250.110.110.110.110.1120,000
August 04, 20250.110.110.110.110.1120,000
August 01, 20250.110.110.110.110.1120,000
July 31, 20250.110.110.110.110.1120,000
July 30, 20250.110.110.110.110.1120,000
July 29, 20250.120.120.120.120.1220,000
July 28, 20250.10.10.10.10.120,000
July 25, 20250.10.10.10.10.120,000
July 24, 20250.10.10.10.10.120,000
July 23, 20250.10.10.10.10.120,000
July 22, 20250.10.10.10.10.118,250
July 21, 20250.10.110.110.110.118,250
July 18, 20250.10.10.10.10.18,500
July 17, 20250.110.10.10.110.18,500
July 16, 20250.10.110.110.110.18,500
July 15, 20250.10.120.120.120.18,500
July 14, 20250.10.10.10.10.17,750
July 11, 20250.10.10.10.10.17,750
July 10, 20250.10.10.10.10.17,750
July 09, 20250.10.10.10.10.17,750
July 08, 20250.10.10.10.10.097,750
July 07, 20250.10.110.110.110.0915,973
July 04, 20250.10.10.10.10.115,973
July 03, 20250.110.110.110.110.1115,973
July 02, 20250.110.110.110.110.1115,973
July 01, 20250.110.120.120.120.1115,973
June 30, 20250.110.110.110.110.110
June 27, 20250.110.110.110.110.111,500
June 26, 20250.10.10.10.10.11,500
June 25, 20250.110.110.110.120.111,500
June 24, 20250.110.110.110.110.1182,838
June 23, 20250.110.110.110.110.1182,838
June 20, 20250.120.120.120.120.1282,838
June 19, 20250.110.110.110.110.1182,838
June 18, 20250.120.120.120.120.1282,838
June 17, 20250.120.120.120.120.1282,838
June 16, 20250.110.110.110.120.1182,838