Maha Capital AB (publ) (0GEA.L) LSE

Currency In SEK

AD

0GEA.L Historical Return

If you invested 1000 kr in Maha Capital AB (publ) (0GEA.L) since IPO date, it would be worth 1,170.29 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 735.91 kr, while 1000 kr invested 1 year ago would be worth 2,374.03 kr. This corresponds to total returns of 17.03%, -26.41%, 137.4%, respectively, with annualized returns of 1.87%, -5.95%, 137.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0GEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.169.149.149.188.99126,826
July 09, 20268.729.239.239.238.6930,573
July 08, 20268.48.658.658.658.345,737
July 07, 20268.838.838.838.838.83220
July 06, 20268.158.428.428.428.148,655
July 03, 20268.628.468.468.628.463,572
July 01, 20268.458.458.458.458.451,038
June 30, 20268.558.558.558.558.55200
June 29, 20268.268.378.378.458.26223,935
June 24, 20268.958.948.948.998.9111,848
June 23, 20268.988.988.988.988.98125
June 22, 20269.469.089.089.469.0728,706
June 18, 20268.748.838.838.98.745,817
June 17, 20268.729.019.019.128.6949,118
June 16, 20268.988.998.998.998.894,077
June 15, 20269.059.339.339.339.053,998
June 12, 20268.528.858.858.918.3948,277
June 09, 20269.088.938.939.088.9156,673
June 08, 20269.429.159.159.498.9124,523
June 05, 20268.528.68.68.68.526,715
June 03, 20268.048.478.478.547.8319,629
June 02, 20268.188.058.058.227.8412,658
June 01, 20268.318.048.048.317.856,866
May 29, 20269.029.019.019.138.9615,228
May 27, 202610.39.149.1410.349.1458,050
May 26, 202611.0810.7210.7211.0810.5616,951
May 22, 202610.2610.7610.7610.7610.221,651
May 21, 202610.1810.2210.2210.310.1636,917
May 20, 202610.210.3610.3610.3610.2140
May 19, 202610.259.939.9310.259.8936,474
May 18, 202610.410.110.110.410.0232,545
May 15, 202610.4810.2610.2610.4810.2627,315
May 13, 202610.7410.7410.7410.7410.741,698
May 12, 20269.999.999.999.999.991,000
May 11, 20269.99.99.99.99.954
May 08, 20269.819.889.88109.78118,269
May 07, 20269.899.899.899.899.891,856
May 06, 202610.6410.2210.2210.6410.2128,662
May 05, 202611.0810.610.611.2810.589,603
April 30, 202610.9811.111.111.1710.981,173
April 29, 202612.7310.8410.8412.7310.8415,781
April 28, 202614.0213.7913.7914.0213.793,332
April 27, 202613.9613.6813.6813.9613.681,440
April 24, 202612.6412.7412.7412.7412.641,149
April 23, 202612.612.7512.7512.8312.61,848
April 22, 202612.4412.3712.3712.4412.37869
April 21, 202612.512.3212.3212.512.322,039
April 20, 202612.1912.3412.3412.612.1950,606
April 17, 202612.2811.9811.9812.2811.98554
April 15, 202612.6212.6212.6212.6212.584,637
April 14, 202613.1612.8812.8813.612.884,266
April 13, 202613.4413.4813.4813.513.443,062
April 08, 202613.2813.2813.2813.2813.2811,426
April 07, 202614.5814.5614.5614.5814.565,418
April 02, 202614.1614.1714.1714.1714.161,674
April 01, 202613.814.1614.1614.1613.83,078
March 31, 202614.7614.7614.7614.8814.329,134
March 30, 202614.8614.8614.8614.8614.8653,586
March 26, 202615.315.4815.4815.4815.327,690
March 25, 202615.1815.3515.3515.9315.1821,017
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved