Keo Capital AB (0GEA.L) LSE

Currency In SEK

0GEA.L Historical Return

If you invested 1000 kr in Maha Capital AB (publ) (0GEA.L) since IPO date, it would be worth 1,309.86 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 828.34 kr, while 1000 kr invested 1 year ago would be worth 1,576.27 kr. This corresponds to total returns of 30.99%, -17.17%, 57.63%, respectively, with annualized returns of 3.2%, -3.7%, 57.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.4	10.23	10.23	10.4	10.23	1,148
August 19, 2026	10.58	10.64	10.64	10.66	10.48	7,587
August 18, 2026	10.38	10.38	10.38	10.38	10.38	540
August 17, 2026	10.56	10.52	10.52	10.7	10.38	31,805
August 14, 2026	10.64	10.56	10.56	10.64	10.48	11,975
August 13, 2026	10.36	10.47	10.47	10.53	10.36	14,114
August 12, 2026	10.7	10.6	10.6	10.78	10.6	6,636
August 11, 2026	10.96	10.78	10.78	10.96	10.76	7,239
August 10, 2026	10.51	10.64	10.64	10.66	10.5	4,604
August 07, 2026	10.84	10.68	10.68	10.96	10.6	27,163
August 06, 2026	10.84	10.75	10.75	10.96	10.7	32,137
August 05, 2026	10.34	10.61	10.61	10.65	10.2	90,489
August 04, 2026	11.06	10.94	10.94	11.1	10.66	47,302
August 03, 2026	10.6	10.73	10.73	10.73	10.44	18,214
July 31, 2026	10.28	10.4	10.4	10.4	9.95	27,555
July 30, 2026	10.23	10.19	10.19	10.4	10.16	14,766
July 29, 2026	10.32	10.64	10.64	10.68	10.32	10,401
July 28, 2026	10.34	10.22	10.22	10.4	10.1	25,767
July 27, 2026	10.4	10.41	10.41	10.41	10	11,893
July 24, 2026	11.36	10.96	10.96	11.36	10.9	15,975
July 23, 2026	11.34	11.34	11.34	11.34	11.34	25,542
July 22, 2026	11.26	11.22	11.22	11.26	11.12	23,210
July 21, 2026	11.82	11.59	11.59	12.23	11.2	30,654
July 20, 2026	10.24	10.1	10.1	10.5	10.1	11,941
July 17, 2026	10.3	10.3	10.3	10.3	10.3	11,648
July 14, 2026	10.42	10.64	10.64	10.64	10.42	5,151
July 13, 2026	9.48	10.22	10.22	10.22	9.48	539
July 10, 2026	9.16	9.14	9.14	9.18	8.99	126,826
July 09, 2026	8.72	9.23	9.23	9.23	8.69	30,573
July 08, 2026	8.4	8.65	8.65	8.65	8.34	5,737
July 07, 2026	8.83	8.83	8.83	8.83	8.83	220
July 06, 2026	8.15	8.42	8.42	8.42	8.14	8,655
July 03, 2026	8.62	8.46	8.46	8.62	8.46	3,572
July 01, 2026	8.45	8.45	8.45	8.45	8.45	1,038
June 30, 2026	8.55	8.55	8.55	8.55	8.55	200
June 29, 2026	8.26	8.37	8.37	8.45	8.26	223,935
June 24, 2026	8.95	8.94	8.94	8.99	8.91	11,848
June 23, 2026	8.98	8.98	8.98	8.98	8.98	125
June 22, 2026	9.46	9.08	9.08	9.46	9.07	28,706
June 18, 2026	8.74	8.83	8.83	8.9	8.74	5,817
June 17, 2026	8.72	9.01	9.01	9.12	8.69	49,118
June 16, 2026	8.98	8.99	8.99	8.99	8.89	4,077
June 15, 2026	9.05	9.33	9.33	9.33	9.05	3,998
June 12, 2026	8.52	8.85	8.85	8.91	8.39	48,277
June 09, 2026	9.08	8.93	8.93	9.08	8.91	56,673
June 08, 2026	9.42	9.15	9.15	9.49	8.91	24,523
June 05, 2026	8.52	8.6	8.6	8.6	8.52	6,715
June 03, 2026	8.04	8.47	8.47	8.54	7.83	19,629
June 02, 2026	8.18	8.05	8.05	8.22	7.84	12,658
June 01, 2026	8.31	8.04	8.04	8.31	7.85	6,866
May 29, 2026	9.02	9.01	9.01	9.13	8.96	15,228
May 27, 2026	10.3	9.14	9.14	10.34	9.14	58,050
May 26, 2026	11.08	10.72	10.72	11.08	10.56	16,951
May 22, 2026	10.26	10.76	10.76	10.76	10.22	1,651
May 21, 2026	10.18	10.22	10.22	10.3	10.16	36,917
May 20, 2026	10.2	10.36	10.36	10.36	10.2	140
May 19, 2026	10.25	9.93	9.93	10.25	9.89	36,474
May 18, 2026	10.4	10.1	10.1	10.4	10.02	32,545
May 15, 2026	10.48	10.26	10.26	10.48	10.26	27,315
May 13, 2026	10.74	10.74	10.74	10.74	10.74	1,698