Maha Capital AB (publ) (0GEA.L) LSE

8.99

+0.01(+0.11%)

Updated at September 29 12:35PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.28.988.989.248.9834,742
September 25, 20259.389.239.239.569.1423,534
September 24, 20259.299.319.319.389.2922,798
September 23, 20259.319.069.069.339.069,855
September 22, 20259.169.169.169.169.0432,720
September 19, 20258.558.888.888.888.5577,156
September 18, 20258.198.268.268.268.1980,130
September 17, 20258.048.048.048.048.042,892
September 12, 20257.297.297.297.297.294,671
September 11, 20257.457.027.027.457.02215,362
September 10, 20257.57.447.447.57.428,460
September 09, 20257.977.67.67.987.672,363
September 08, 20257.717.667.667.927.6530,359
September 05, 20257.417.477.477.477.2957,500
September 04, 20257.056.986.987.056.98256,744
September 03, 20257.087.087.087.087.08250
September 02, 20257.227.227.227.227.2241,600
September 01, 20257.057.137.137.137.0420,342
August 29, 20257.257.067.067.367.06130,281
August 28, 20257.967.967.967.967.9616,420
August 27, 20257.948.338.338.337.9459,137
August 26, 20257.597.217.217.647.213,912
August 22, 20257.786.496.497.786.4916,891
August 21, 20255.95777.015.795,259
August 20, 20253.953.953.953.953.9587,752
August 19, 20253.93.93.93.93.913,893
August 18, 20253.93.93.93.93.921,028
August 15, 20253.863.83.83.863.816,810
August 14, 20253.853.823.823.853.823,200
August 13, 20253.833.833.833.833.834,936
August 08, 20253.863.863.863.863.864,048
August 05, 20253.813.813.813.813.81566
July 30, 20253.863.843.843.863.844,878
July 29, 20253.913.913.913.913.891,529
July 25, 20253.93.93.93.93.94,000
July 17, 20253.853.853.853.853.853,578
July 02, 20253.93.93.93.93.92,576
July 01, 20253.933.933.933.933.932,576
June 26, 20253.843.843.843.843.8434,992
June 18, 20254.054.054.054.054.05688
June 13, 20253.854.084.084.083.823,868
June 12, 20253.73.73.73.73.75,621
June 11, 20253.653.653.653.653.6540,000
June 05, 20253.53.493.493.53.494,942
June 04, 20253.493.493.493.493.4941
June 03, 20253.473.473.473.473.4721,547