10.60
-0.18(-1.67%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.52 | 10.6 | 10.6 | 10.74 | 10.52 | 14,962 |
| February 19, 2026 | 10.58 | 10.78 | 10.78 | 10.8 | 10.46 | 14,153 |
| February 18, 2026 | 10.07 | 10.14 | 10.14 | 10.14 | 9.94 | 3,225 |
| February 16, 2026 | 10.9 | 10.94 | 10.94 | 11.18 | 10.9 | 77,643 |
| February 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 5,765 |
| February 10, 2026 | 11.81 | 11.77 | 11.77 | 11.96 | 11.77 | 1,130 |
| February 09, 2026 | 12.06 | 12.09 | 12.09 | 12.09 | 12.06 | 3,272 |
| February 06, 2026 | 12.34 | 12.28 | 12.28 | 12.34 | 12.28 | 4,584 |
| February 04, 2026 | 12.72 | 12.78 | 12.78 | 12.8 | 12.67 | 9,530 |
| February 03, 2026 | 12.22 | 12.65 | 12.65 | 12.66 | 12.14 | 65,081 |
| February 02, 2026 | 11.9 | 12.16 | 12.16 | 12.16 | 11.9 | 30,615 |
| January 30, 2026 | 12.32 | 12.4 | 12.4 | 12.42 | 12.32 | 10,448 |
| January 29, 2026 | 11.7 | 11.76 | 11.76 | 11.76 | 11.42 | 55,471 |
| January 27, 2026 | 11.04 | 11.14 | 11.14 | 11.29 | 11.04 | 4,882 |
| January 26, 2026 | 11.46 | 11.12 | 11.12 | 11.46 | 11.12 | 15,308 |
| January 22, 2026 | 10.6 | 10.6 | 10.6 | 10.66 | 10.5 | 11,304 |
| January 21, 2026 | 9.82 | 10.02 | 10.02 | 10.02 | 9.82 | 8,134 |
| January 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 50 |
| January 19, 2026 | 11.16 | 11.22 | 11.22 | 11.22 | 11.15 | 41,716 |
| January 16, 2026 | 10.65 | 11.5 | 11.5 | 11.5 | 10.65 | 4,040 |
| January 15, 2026 | 11.06 | 10.87 | 10.87 | 11.06 | 10.54 | 41,426 |
| January 14, 2026 | 9.85 | 10.8 | 10.8 | 10.8 | 9.85 | 22,497 |
| January 12, 2026 | 10 | 9.82 | 9.82 | 10 | 9.75 | 8,568 |
| January 09, 2026 | 9.76 | 10.04 | 10.04 | 10.1 | 9.73 | 10,773 |
| January 08, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 60 |
| January 07, 2026 | 9.37 | 9.97 | 9.97 | 9.97 | 8.95 | 38,565 |
| January 05, 2026 | 7.95 | 8.52 | 8.52 | 8.68 | 7.95 | 337,265 |
| January 02, 2026 | 7.21 | 7.6 | 7.6 | 7.6 | 7.21 | 76,170 |
| December 30, 2025 | 6.98 | 7.25 | 7.25 | 7.25 | 6.98 | 15,048 |
| December 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2,501 |
| December 23, 2025 | 7 | 7.18 | 7.18 | 7.18 | 7 | 18,753 |
| December 22, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 5,544 |
| December 19, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 6,876 |
| December 18, 2025 | 7.48 | 7.59 | 7.59 | 7.59 | 7.48 | 38,296 |
| December 17, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 6,239 |
| December 16, 2025 | 8.18 | 8.08 | 8.08 | 8.22 | 8.08 | 80,916 |
| December 15, 2025 | 8.5 | 8.2 | 8.2 | 8.5 | 8.17 | 10,300 |
| December 12, 2025 | 8.64 | 8.6 | 8.6 | 8.66 | 8.55 | 96,263 |
| December 11, 2025 | 8.37 | 8.51 | 8.51 | 8.51 | 8.35 | 37,995 |
| December 10, 2025 | 8.17 | 8.29 | 8.29 | 8.64 | 8.17 | 55,534 |
| December 09, 2025 | 8.57 | 8.55 | 8.55 | 8.57 | 8 | 111,016 |
| December 05, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1,014 |
| December 03, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 17,808 |
| November 21, 2025 | 7.79 | 7.86 | 7.86 | 7.86 | 7.79 | 55,299 |
| November 19, 2025 | 7.39 | 7.7 | 7.7 | 7.7 | 7.39 | 17,091 |
| November 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 516 |
| November 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2,220 |
| November 12, 2025 | 8.62 | 8.69 | 8.69 | 8.69 | 8.61 | 5,000 |
| November 10, 2025 | 9.06 | 8.88 | 8.88 | 9.06 | 8.88 | 40,000 |
| November 07, 2025 | 9.3 | 9.21 | 9.21 | 9.3 | 9.21 | 32,201 |
| November 06, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2,000 |
| November 05, 2025 | 9.01 | 9.03 | 9.03 | 9.03 | 9.01 | 173,413 |
| November 04, 2025 | 9.02 | 9 | 9 | 9.02 | 9 | 16,445 |
| November 03, 2025 | 9.01 | 9.1 | 9.1 | 9.14 | 9.01 | 21,747 |
| October 30, 2025 | 8.9 | 8.91 | 8.91 | 8.91 | 8.9 | 8,726 |
| October 29, 2025 | 8.98 | 9.04 | 9.04 | 9.04 | 8.98 | 139,875 |
| October 28, 2025 | 9.01 | 9.1 | 9.1 | 9.1 | 9.01 | 94,875 |
| October 27, 2025 | 9.25 | 9.08 | 9.08 | 9.25 | 9 | 5,149 |
| October 24, 2025 | 9.42 | 9.28 | 9.28 | 9.42 | 9.28 | 20,000 |
| October 23, 2025 | 9.37 | 9.4 | 9.4 | 9.4 | 9.37 | 9,614 |