Maha Capital AB (publ) (0GEA.L) LSE

8.05

+0.01(+0.12%)

Updated at June 02 04:29PM

Currency In SEK

0GEA.L Historical Return

If you invested 1000 kr in Maha Capital AB (publ) (0GEA.L) since IPO date, it would be worth 1,030.73 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 636.87 kr, while 1000 kr invested 1 year ago would be worth 2,319.88 kr. This corresponds to total returns of 3.07%, -36.31%, 131.99%, respectively, with annualized returns of 0.36%, -8.65%, 131.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.18	8.05	8.05	8.22	7.84	12,658
June 01, 2026	8.31	8.04	8.04	8.31	7.85	6,866
May 29, 2026	9.02	9.01	9.01	9.13	8.96	15,228
May 27, 2026	10.3	9.14	9.14	10.34	9.14	58,050
May 26, 2026	11.08	10.72	10.72	11.08	10.56	16,951
May 22, 2026	10.26	10.76	10.76	10.76	10.22	1,651
May 21, 2026	10.18	10.22	10.22	10.3	10.16	36,917
May 20, 2026	10.2	10.36	10.36	10.36	10.2	140
May 19, 2026	10.25	9.93	9.93	10.25	9.89	36,474
May 18, 2026	10.4	10.1	10.1	10.4	10.02	32,545
May 15, 2026	10.48	10.26	10.26	10.48	10.26	27,315
May 13, 2026	10.74	10.74	10.74	10.74	10.74	1,698
May 12, 2026	9.99	9.99	9.99	9.99	9.99	1,000
May 11, 2026	9.9	9.9	9.9	9.9	9.9	54
May 08, 2026	9.81	9.88	9.88	10	9.78	118,269
May 07, 2026	9.89	9.89	9.89	9.89	9.89	1,856
May 06, 2026	10.64	10.22	10.22	10.64	10.21	28,662
May 05, 2026	11.08	10.6	10.6	11.28	10.58	9,603
April 30, 2026	10.98	11.1	11.1	11.17	10.98	1,173
April 29, 2026	12.73	10.84	10.84	12.73	10.84	15,781
April 28, 2026	14.02	13.79	13.79	14.02	13.79	3,332
April 27, 2026	13.96	13.68	13.68	13.96	13.68	1,440
April 24, 2026	12.64	12.74	12.74	12.74	12.64	1,149
April 23, 2026	12.6	12.75	12.75	12.83	12.6	1,848
April 22, 2026	12.44	12.37	12.37	12.44	12.37	869
April 21, 2026	12.5	12.32	12.32	12.5	12.32	2,039
April 20, 2026	12.19	12.34	12.34	12.6	12.19	50,606
April 17, 2026	12.28	11.98	11.98	12.28	11.98	554
April 15, 2026	12.62	12.62	12.62	12.62	12.58	4,637
April 14, 2026	13.16	12.88	12.88	13.6	12.88	4,266
April 13, 2026	13.44	13.48	13.48	13.5	13.44	3,062
April 08, 2026	13.28	13.28	13.28	13.28	13.28	11,426
April 07, 2026	14.58	14.56	14.56	14.58	14.56	5,418
April 02, 2026	14.16	14.17	14.17	14.17	14.16	1,674
April 01, 2026	13.8	14.16	14.16	14.16	13.8	3,078
March 31, 2026	14.76	14.76	14.76	14.88	14.3	29,134
March 30, 2026	14.86	14.86	14.86	14.86	14.86	53,586
March 26, 2026	15.3	15.48	15.48	15.48	15.3	27,690
March 25, 2026	15.18	15.35	15.35	15.93	15.18	21,017
March 24, 2026	14.46	15.33	15.33	15.52	14.46	79,648
March 23, 2026	13.73	14.4	14.4	14.6	13.35	100,463
March 20, 2026	12.71	14.28	14.28	14.28	12.32	17,306
March 19, 2026	11.82	12.25	12.25	12.26	11.68	21,102
March 18, 2026	11.49	11.52	11.52	12.4	11.49	11,289
March 16, 2026	11.54	11.54	11.54	11.54	11.54	60,000
March 13, 2026	11.76	11.08	11.08	11.86	11.06	8,253
March 12, 2026	11.21	11.46	11.46	11.46	11.2	52,514
March 09, 2026	10.62	10.66	10.66	10.66	10.62	1,007
March 06, 2026	10.92	10.66	10.66	10.92	10.56	19,764
March 04, 2026	10.56	10.44	10.44	10.56	10.44	1,856
March 03, 2026	11.4	11.02	11.02	11.4	11.02	24,105
March 02, 2026	11.36	11.38	11.38	11.5	11.36	12,604
February 27, 2026	11.05	11.16	11.16	11.18	10.91	39,190
February 26, 2026	11	11	11	11	11	1,560
February 25, 2026	10.76	10.96	10.96	11.02	10.76	9,125
February 24, 2026	10.42	11.3	11.3	11.3	10.42	9,870
February 23, 2026	10.88	11.12	11.12	11.12	10.84	10,939
February 20, 2026	10.52	10.6	10.6	10.74	10.52	14,962
February 19, 2026	10.58	10.78	10.78	10.8	10.46	14,153
February 18, 2026	10.07	10.14	10.14	10.14	9.94	3,225