Maha Capital AB (publ) (0GEA.L) LSE

10.80

+0.98(+9.98%)

Updated at January 14 03:09PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.8510.810.810.89.8522,497
January 12, 2026109.829.82109.758,568
January 09, 20269.7610.0410.0410.19.7310,773
January 08, 202610.110.110.110.110.160
January 07, 20269.379.979.979.978.9538,565
January 05, 20267.958.528.528.687.95337,265
January 02, 20267.217.67.67.67.2176,170
December 30, 20256.987.257.257.256.9815,048
December 29, 20256.846.846.846.846.842,501
December 23, 202577.187.187.18718,753
December 22, 20256.936.936.936.936.935,544
December 19, 20257.37.37.37.37.36,876
December 18, 20257.487.597.597.597.4838,296
December 17, 20257.97.97.97.97.96,239
December 16, 20258.188.088.088.228.0880,916
December 15, 20258.58.28.28.58.1710,300
December 12, 20258.648.68.68.668.5596,263
December 11, 20258.378.518.518.518.3537,995
December 10, 20258.178.298.298.648.1755,534
December 09, 20258.578.558.558.578111,016
December 05, 20258.248.248.248.248.241,014
December 03, 20257.587.587.587.587.5817,808
November 21, 20257.797.867.867.867.7955,299
November 19, 20257.397.77.77.77.3917,091
November 18, 20257.887.887.887.887.88516
November 17, 20258.348.348.348.348.342,220
November 12, 20258.628.698.698.698.615,000
November 10, 20259.068.888.889.068.8840,000
November 07, 20259.39.219.219.39.2132,201
November 06, 20259.229.229.229.229.222,000
November 05, 20259.019.039.039.039.01173,413
November 04, 20259.02999.02916,445
November 03, 20259.019.19.19.149.0121,747
October 30, 20258.98.918.918.918.98,726
October 29, 20258.989.049.049.048.98139,875
October 28, 20259.019.19.19.19.0194,875
October 27, 20259.259.089.089.2595,149
October 24, 20259.429.289.289.429.2820,000
October 23, 20259.379.49.49.49.379,614
October 22, 20259.29.239.239.269.251,882
October 20, 20259.259.339.339.339.2565,717
October 15, 20259.49.479.479.479.417,943
October 14, 20258.888.888.888.888.882,760
October 10, 20259.079.079.079.079.0710,000
October 09, 20259.69.579.579.69.5717,734
October 07, 202510.29.949.9410.29.77139,075
October 06, 20259.539.419.419.539.415,538
October 03, 20259.749.719.719.889.7145,440
October 02, 20259.49.339.339.49.3313,640
October 01, 20259.59.329.329.59.3244,711
September 30, 20259.249.349.349.349.223,438
September 29, 20259.028.998.999.028.992,552
September 26, 20259.28.988.989.248.9834,742
September 25, 20259.389.239.239.569.1423,534
September 24, 20259.299.319.319.389.2922,798
September 23, 20259.319.069.069.339.069,855
September 22, 20259.169.169.169.169.0432,720
September 19, 20258.558.888.888.888.5577,156
September 18, 20258.198.268.268.268.1980,130
September 17, 20258.048.048.048.048.042,892
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved