7.66
+0.19(+2.54%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.41 | 7.47 | 7.47 | 7.47 | 7.29 | 57,500 |
| September 04, 2025 | 7.05 | 6.98 | 6.98 | 7.05 | 6.98 | 256,744 |
| September 03, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 250 |
| September 02, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 41,600 |
| September 01, 2025 | 7.05 | 7.13 | 7.13 | 7.13 | 7.04 | 20,342 |
| August 29, 2025 | 7.25 | 7.06 | 7.06 | 7.36 | 7.06 | 130,281 |
| August 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 16,420 |
| August 27, 2025 | 7.94 | 8.33 | 8.33 | 8.33 | 7.94 | 59,137 |
| August 26, 2025 | 7.59 | 7.21 | 7.21 | 7.64 | 7.21 | 3,912 |
| August 22, 2025 | 7.78 | 6.49 | 6.49 | 7.78 | 6.49 | 16,891 |
| August 21, 2025 | 5.95 | 7 | 7 | 7.01 | 5.7 | 95,259 |
| August 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 87,752 |
| August 19, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 13,893 |
| August 18, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 21,028 |
| August 15, 2025 | 3.86 | 3.8 | 3.8 | 3.86 | 3.8 | 16,810 |
| August 14, 2025 | 3.85 | 3.82 | 3.82 | 3.85 | 3.82 | 3,200 |
| August 13, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 4,936 |
| August 08, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4,048 |
| August 05, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 566 |
| July 30, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 4,878 |
| July 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | 1,529 |
| July 25, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 4,000 |
| July 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3,578 |
| July 02, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,576 |
| July 01, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2,576 |
| June 26, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 34,992 |
| June 18, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 688 |
| June 13, 2025 | 3.85 | 4.08 | 4.08 | 4.08 | 3.82 | 3,868 |
| June 12, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 5,621 |
| June 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 40,000 |
| June 05, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 4,942 |
| June 04, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 41 |
| June 03, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 21,547 |
| May 27, 2025 | 3.47 | 3.5 | 3.5 | 3.5 | 3.42 | 17,135 |
| May 26, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 366 |
| May 21, 2025 | 3.84 | 3.72 | 3.72 | 3.84 | 3.69 | 2,545 |
| May 20, 2025 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 15,366 |
| May 14, 2025 | 3.98 | 3.94 | 3.94 | 3.98 | 3.94 | 1,830 |
| May 13, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 20,000 |
| May 12, 2025 | 4 | 4.25 | 4.25 | 4.25 | 4 | 608 |
| May 09, 2025 | 4 | 3.99 | 3.99 | 4.05 | 3.99 | 1,709 |