8.99
+0.01(+0.11%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.2 | 8.98 | 8.98 | 9.24 | 8.98 | 34,742 |
| September 25, 2025 | 9.38 | 9.23 | 9.23 | 9.56 | 9.14 | 23,534 |
| September 24, 2025 | 9.29 | 9.31 | 9.31 | 9.38 | 9.29 | 22,798 |
| September 23, 2025 | 9.31 | 9.06 | 9.06 | 9.33 | 9.06 | 9,855 |
| September 22, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.04 | 32,720 |
| September 19, 2025 | 8.55 | 8.88 | 8.88 | 8.88 | 8.55 | 77,156 |
| September 18, 2025 | 8.19 | 8.26 | 8.26 | 8.26 | 8.19 | 80,130 |
| September 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2,892 |
| September 12, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 4,671 |
| September 11, 2025 | 7.45 | 7.02 | 7.02 | 7.45 | 7.02 | 215,362 |
| September 10, 2025 | 7.5 | 7.44 | 7.44 | 7.5 | 7.42 | 8,460 |
| September 09, 2025 | 7.97 | 7.6 | 7.6 | 7.98 | 7.6 | 72,363 |
| September 08, 2025 | 7.71 | 7.66 | 7.66 | 7.92 | 7.65 | 30,359 |
| September 05, 2025 | 7.41 | 7.47 | 7.47 | 7.47 | 7.29 | 57,500 |
| September 04, 2025 | 7.05 | 6.98 | 6.98 | 7.05 | 6.98 | 256,744 |
| September 03, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 250 |
| September 02, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 41,600 |
| September 01, 2025 | 7.05 | 7.13 | 7.13 | 7.13 | 7.04 | 20,342 |
| August 29, 2025 | 7.25 | 7.06 | 7.06 | 7.36 | 7.06 | 130,281 |
| August 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 16,420 |
| August 27, 2025 | 7.94 | 8.33 | 8.33 | 8.33 | 7.94 | 59,137 |
| August 26, 2025 | 7.59 | 7.21 | 7.21 | 7.64 | 7.21 | 3,912 |
| August 22, 2025 | 7.78 | 6.49 | 6.49 | 7.78 | 6.49 | 16,891 |
| August 21, 2025 | 5.95 | 7 | 7 | 7.01 | 5.7 | 95,259 |
| August 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 87,752 |
| August 19, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 13,893 |
| August 18, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 21,028 |
| August 15, 2025 | 3.86 | 3.8 | 3.8 | 3.86 | 3.8 | 16,810 |
| August 14, 2025 | 3.85 | 3.82 | 3.82 | 3.85 | 3.82 | 3,200 |
| August 13, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 4,936 |
| August 08, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4,048 |
| August 05, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 566 |
| July 30, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 4,878 |
| July 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | 1,529 |
| July 25, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 4,000 |
| July 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3,578 |
| July 02, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,576 |
| July 01, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2,576 |
| June 26, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 34,992 |
| June 18, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 688 |
| June 13, 2025 | 3.85 | 4.08 | 4.08 | 4.08 | 3.82 | 3,868 |
| June 12, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 5,621 |
| June 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 40,000 |
| June 05, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 4,942 |
| June 04, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 41 |
| June 03, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 21,547 |