Maha Capital AB (publ) (0GEA.L) LSE

8.05

+0.01(+0.12%)

Updated at June 02 04:29PM

Currency In SEK

0GEA.L Historical Return

If you invested 1000 kr in Maha Capital AB (publ) (0GEA.L) since IPO date, it would be worth 1,030.73 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 636.87 kr, while 1000 kr invested 1 year ago would be worth 2,319.88 kr. This corresponds to total returns of 3.07%, -36.31%, 131.99%, respectively, with annualized returns of 0.36%, -8.65%, 131.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.188.058.058.227.8412,658
June 01, 20268.318.048.048.317.856,866
May 29, 20269.029.019.019.138.9615,228
May 27, 202610.39.149.1410.349.1458,050
May 26, 202611.0810.7210.7211.0810.5616,951
May 22, 202610.2610.7610.7610.7610.221,651
May 21, 202610.1810.2210.2210.310.1636,917
May 20, 202610.210.3610.3610.3610.2140
May 19, 202610.259.939.9310.259.8936,474
May 18, 202610.410.110.110.410.0232,545
May 15, 202610.4810.2610.2610.4810.2627,315
May 13, 202610.7410.7410.7410.7410.741,698
May 12, 20269.999.999.999.999.991,000
May 11, 20269.99.99.99.99.954
May 08, 20269.819.889.88109.78118,269
May 07, 20269.899.899.899.899.891,856
May 06, 202610.6410.2210.2210.6410.2128,662
May 05, 202611.0810.610.611.2810.589,603
April 30, 202610.9811.111.111.1710.981,173
April 29, 202612.7310.8410.8412.7310.8415,781
April 28, 202614.0213.7913.7914.0213.793,332
April 27, 202613.9613.6813.6813.9613.681,440
April 24, 202612.6412.7412.7412.7412.641,149
April 23, 202612.612.7512.7512.8312.61,848
April 22, 202612.4412.3712.3712.4412.37869
April 21, 202612.512.3212.3212.512.322,039
April 20, 202612.1912.3412.3412.612.1950,606
April 17, 202612.2811.9811.9812.2811.98554
April 15, 202612.6212.6212.6212.6212.584,637
April 14, 202613.1612.8812.8813.612.884,266
April 13, 202613.4413.4813.4813.513.443,062
April 08, 202613.2813.2813.2813.2813.2811,426
April 07, 202614.5814.5614.5614.5814.565,418
April 02, 202614.1614.1714.1714.1714.161,674
April 01, 202613.814.1614.1614.1613.83,078
March 31, 202614.7614.7614.7614.8814.329,134
March 30, 202614.8614.8614.8614.8614.8653,586
March 26, 202615.315.4815.4815.4815.327,690
March 25, 202615.1815.3515.3515.9315.1821,017
March 24, 202614.4615.3315.3315.5214.4679,648
March 23, 202613.7314.414.414.613.35100,463
March 20, 202612.7114.2814.2814.2812.3217,306
March 19, 202611.8212.2512.2512.2611.6821,102
March 18, 202611.4911.5211.5212.411.4911,289
March 16, 202611.5411.5411.5411.5411.5460,000
March 13, 202611.7611.0811.0811.8611.068,253
March 12, 202611.2111.4611.4611.4611.252,514
March 09, 202610.6210.6610.6610.6610.621,007
March 06, 202610.9210.6610.6610.9210.5619,764
March 04, 202610.5610.4410.4410.5610.441,856
March 03, 202611.411.0211.0211.411.0224,105
March 02, 202611.3611.3811.3811.511.3612,604
February 27, 202611.0511.1611.1611.1810.9139,190
February 26, 202611111111111,560
February 25, 202610.7610.9610.9611.0210.769,125
February 24, 202610.4211.311.311.310.429,870
February 23, 202610.8811.1211.1211.1210.8410,939
February 20, 202610.5210.610.610.7410.5214,962
February 19, 202610.5810.7810.7810.810.4614,153
February 18, 202610.0710.1410.1410.149.943,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved