Vaisala Oyj - 0GEG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	46.45	47.15	47.15	47.15	46.45	5,357
February 19, 2026	46.3	46.8	46.8	46.8	46.2	3,789
February 18, 2026	44.95	46.45	46.45	46.45	44.95	6,041
February 17, 2026	44.3	44.95	44.95	45.15	44.3	1,101
February 16, 2026	44.3	44.7	44.7	44.8	44.05	378
February 13, 2026	43.85	45.2	45.2	45.3	43.6	1,850
February 12, 2026	42.15	43.25	43.25	43.55	41.2	2,679
February 11, 2026	41.9	41.85	41.85	42.1	41.45	1,225
February 10, 2026	42.78	42.3	42.3	42.78	41.9	348
February 09, 2026	42.55	42.5	42.5	42.65	42.25	216
February 06, 2026	41.75	41.4	41.4	41.75	41.25	843
February 05, 2026	43	41.95	41.95	43	41.75	239
February 04, 2026	43.1	43.3	43.3	43.3	42.8	29,375
February 03, 2026	43.38	43.1	43.1	43.38	42.93	257
February 02, 2026	41.95	42.75	42.75	42.75	41.95	50
January 30, 2026	43.45	42.2	42.2	43.45	42.2	420
January 29, 2026	43.9	43.35	43.35	43.9	43.35	190
January 28, 2026	44.35	44.45	44.45	44.45	44.28	31
January 27, 2026	44.03	44.45	44.45	44.55	44	197
January 26, 2026	44.65	44.2	44.2	44.75	44	885
January 23, 2026	45.3	45.15	45.15	45.3	44.8	951
January 22, 2026	45.2	45.35	45.35	45.35	44.95	447
January 21, 2026	44.05	43.95	43.95	44.05	43.65	10,954
January 20, 2026	43.9	43.85	43.85	43.9	43.85	226
January 19, 2026	44.15	44.15	44.15	44.25	43.73	1,593
January 16, 2026	45.03	45.25	45.25	45.25	44.65	40,249
January 15, 2026	44.4	45.05	45.05	45.05	44.4	13
January 14, 2026	44.4	44.13	44.13	44.4	44	169
January 13, 2026	45.95	45	45	45.95	44.75	352
January 12, 2026	45	45.5	45.5	45.5	44.9	148
January 09, 2026	44.3	44.88	44.88	44.88	44.3	379
January 08, 2026	44.65	44.25	44.25	44.65	44.15	673
January 07, 2026	44.2	44.2	44.2	44.2	44	93
January 05, 2026	43.8	43.93	43.93	43.93	43.48	461
January 02, 2026	43.95	43.6	43.6	44.1	43.6	695
December 30, 2025	44.15	44.15	44.15	44.35	43.95	377
December 29, 2025	43.85	44.1	44.1	44.1	43.7	590
December 23, 2025	44	43.95	43.95	44.05	43.7	765
December 22, 2025	43.75	43.45	43.45	43.75	43.45	264
December 19, 2025	43.3	43.35	43.35	43.48	43.1	2,427
December 18, 2025	42.55	43.35	43.35	43.5	42.55	767
December 17, 2025	42.85	42.65	42.65	42.85	42.2	754
December 16, 2025	42.75	42.9	42.9	43	42.65	614
December 15, 2025	43.2	42.75	42.75	43.4	42.6	1,716
December 12, 2025	43.15	43.2	43.2	43.5	43.15	272
December 11, 2025	43.03	42.9	42.9	43.3	42.6	282
December 10, 2025	43.3	43.05	43.05	43.55	42.95	411
December 09, 2025	43.05	43.4	43.4	43.5	42.9	813
December 08, 2025	42.98	42.95	42.95	43.35	42.95	897
December 05, 2025	43.25	43.2	43.2	43.3	42.8	591
December 04, 2025	42.4	43.15	43.15	43.15	42.4	246
December 03, 2025	42.8	42.42	42.42	42.8	42.42	817
December 02, 2025	42.9	42.9	42.9	43.15	42.75	154
December 01, 2025	43.13	43.1	43.1	43.15	42.88	231
November 28, 2025	43.05	43.5	43.5	43.6	43.05	2,186
November 27, 2025	43.4	43.15	43.15	43.55	42.85	1,373
November 26, 2025	42.55	43.2	43.2	43.4	42.55	1,023
November 25, 2025	42.73	42.7	42.7	42.95	42.7	776
November 24, 2025	42.9	42.8	42.8	43.05	42.8	604
November 21, 2025	41.6	41.98	41.98	41.98	41.6	1,874

Vaisala Oyj (0GEG.L) LSE