Vaisala Oyj (0GEG.L) LSE

44.15

-0.7(-1.56%)

Updated at April 02 09:14AM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	44.15	44.15	44.15	44.15	44.15	10
April 01, 2026	44.75	44.85	44.85	44.85	44.75	141
March 31, 2026	44.4	44.18	44.18	44.45	44.1	399
March 30, 2026	43.3	43.3	43.3	43.3	43.3	46
March 27, 2026	43.8	43.6	43.6	43.8	43.55	212
March 26, 2026	44.9	45.25	45.25	45.25	44.35	681
March 25, 2026	45.1	45.3	45.3	45.3	45.1	54
March 24, 2026	45.55	45.55	45.55	45.55	45.55	19
March 23, 2026	44.2	45.85	45.85	45.85	44.2	1,171
March 20, 2026	45.75	45.5	45.5	46.15	45.35	689
March 19, 2026	46.5	45.4	45.4	46.75	45.4	650
March 18, 2026	47	47.35	47.35	47.55	47	750
March 17, 2026	46	46.45	46.45	46.5	46	925
March 16, 2026	45.7	46	46	46.13	45.6	851
March 13, 2026	46.55	45.5	45.5	46.65	45.5	1,504
March 12, 2026	46.9	47.2	47.2	47.35	46.9	362
March 11, 2026	47.05	47.15	47.15	47.25	46.95	807
March 10, 2026	47.75	47.55	47.55	47.78	47.35	2,666
March 09, 2026	46.35	46.75	46.75	46.75	46.35	399
March 06, 2026	48.1	47.6	47.6	48.58	47.6	717
March 05, 2026	47.9	48.1	48.1	48.45	47.9	1,744
March 04, 2026	47.75	48.3	48.3	48.45	47.35	1,447
March 03, 2026	46.4	47.3	47.3	47.38	46.2	936
March 02, 2026	47.43	48	48	48.2	47	271
February 27, 2026	47.33	47.6	47.6	47.9	47.3	2,118
February 26, 2026	47.15	47	47	47.33	46.75	547
February 25, 2026	46.68	46.2	46.2	46.68	46.2	140
February 24, 2026	46.2	46.5	46.5	47.15	46.15	13,808
February 23, 2026	47	46.73	46.73	47	46.73	816
February 20, 2026	46.45	47.15	0	47.15	46.45	5,357
February 19, 2026	46.3	46.8	0	46.8	46.2	3,789
February 18, 2026	44.95	46.45	0	46.45	44.95	6,041
February 17, 2026	44.3	44.95	0	45.15	44.3	1,101
February 16, 2026	44.3	44.7	0	44.8	44.05	378
February 13, 2026	43.85	45.2	0	45.3	43.6	1,850
February 12, 2026	42.15	43.25	0	43.55	41.2	2,679
February 11, 2026	41.9	41.85	0	42.1	41.45	1,225
February 10, 2026	42.78	42.3	0	42.78	41.9	348
February 09, 2026	42.55	42.5	0	42.65	42.25	216
February 06, 2026	41.75	41.4	0	41.75	41.25	843
February 05, 2026	43	41.95	0	43	41.75	239
February 04, 2026	43.1	43.3	0	43.3	42.8	29,375
February 03, 2026	43.38	43.1	0	43.38	42.93	257
February 02, 2026	41.95	42.75	0	42.75	41.95	50
January 30, 2026	43.45	42.2	0	43.45	42.2	420
January 29, 2026	43.9	43.35	0	43.9	43.35	190
January 28, 2026	44.35	44.45	0	44.45	44.28	31
January 27, 2026	44.03	44.45	0	44.55	44	197
January 26, 2026	44.65	44.2	0	44.75	44	885
January 23, 2026	45.3	45.15	0	45.3	44.8	951
January 22, 2026	45.2	45.35	0	45.35	44.95	447
January 21, 2026	44.05	43.95	0	44.05	43.65	10,954
January 20, 2026	43.9	43.85	0	43.9	43.85	226
January 19, 2026	44.15	44.15	0	44.25	43.73	1,593
January 16, 2026	45.03	45.25	0	45.25	44.65	40,249
January 15, 2026	44.4	45.05	0	45.05	44.4	13
January 14, 2026	44.4	44.13	0	44.4	44	169
January 13, 2026	45.95	45	0	45.95	44.75	352
January 12, 2026	45	45.5	0	45.5	44.9	148
January 09, 2026	44.3	44.88	0	44.88	44.3	379