Vaisala Oyj - 0GEG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	44.4	44.13	44.13	44.4	44	169
January 13, 2026	45.95	45	45	45.95	44.75	352
January 12, 2026	45	45.5	45.5	45.5	44.9	148
January 09, 2026	44.3	44.88	44.88	44.88	44.3	379
January 08, 2026	44.65	44.25	44.25	44.65	44.15	673
January 07, 2026	44.2	44.2	44.2	44.2	44	93
January 05, 2026	43.8	43.93	43.93	43.93	43.48	461
January 02, 2026	43.95	43.6	43.6	44.1	43.6	695
December 30, 2025	44.15	44.15	44.15	44.35	43.95	377
December 29, 2025	43.85	44.1	44.1	44.1	43.7	590
December 23, 2025	44	43.95	43.95	44.05	43.7	765
December 22, 2025	43.75	43.45	43.45	43.75	43.45	264
December 19, 2025	43.3	43.35	43.35	43.48	43.1	2,427
December 18, 2025	42.55	43.35	43.35	43.5	42.55	767
December 17, 2025	42.85	42.65	42.65	42.85	42.2	754
December 16, 2025	42.75	42.9	42.9	43	42.65	614
December 15, 2025	43.2	42.75	42.75	43.4	42.6	1,716
December 12, 2025	43.15	43.2	43.2	43.5	43.15	272
December 11, 2025	43.03	42.9	42.9	43.3	42.6	282
December 10, 2025	43.3	43.05	43.05	43.55	42.95	411
December 09, 2025	43.05	43.4	43.4	43.5	42.9	813
December 08, 2025	42.98	42.95	42.95	43.35	42.95	897
December 05, 2025	43.25	43.2	43.2	43.3	42.8	591
December 04, 2025	42.4	43.15	43.15	43.15	42.4	246
December 03, 2025	42.8	42.42	42.42	42.8	42.42	817
December 02, 2025	42.9	42.9	42.9	43.15	42.75	154
December 01, 2025	43.13	43.1	43.1	43.15	42.88	231
November 28, 2025	43.05	43.5	43.5	43.6	43.05	2,186
November 27, 2025	43.4	43.15	43.15	43.55	42.85	1,373
November 26, 2025	42.55	43.2	43.2	43.4	42.55	1,023
November 25, 2025	42.73	42.7	42.7	42.95	42.7	776
November 24, 2025	42.9	42.8	42.8	43.05	42.8	604
November 21, 2025	41.6	41.98	41.98	41.98	41.6	1,874
November 20, 2025	41.95	42.6	42.6	42.65	41.95	634
November 19, 2025	41.15	41.5	41.5	41.63	41.15	1,317
November 18, 2025	41.1	41.13	41.13	41.18	40.98	339
November 17, 2025	41.7	41.55	41.55	41.75	41.5	1,117
November 14, 2025	41.38	41.35	41.35	41.6	41.35	308
November 13, 2025	41.9	41.7	41.7	42	41.7	483
November 12, 2025	42.1	41.85	41.85	42.1	41.85	12,190
November 11, 2025	41.6	42.03	42.03	42.03	41.6	168
November 10, 2025	41.8	41.8	41.8	41.98	41.65	3,343
November 07, 2025	41.4	41.43	41.43	41.65	41.03	604
November 06, 2025	41.5	41.93	41.93	42.5	41.45	575
November 05, 2025	41.4	41.49	41.49	41.55	41.35	611
November 04, 2025	42.05	41.9	41.9	42.05	41.85	1,309
November 03, 2025	42.93	42.53	42.53	42.95	42.53	1,208
October 31, 2025	42.85	42.9	42.9	42.95	42.75	1,319
October 30, 2025	43.4	43.1	43.1	43.4	43.03	107
October 29, 2025	44.4	43.7	43.7	44.4	43.63	1,236
October 28, 2025	43.1	44	44	44	43.1	995
October 27, 2025	44.7	43.25	43.25	44.7	43.25	568
October 24, 2025	46.68	44.85	44.85	46.68	44.55	3,944
October 23, 2025	45.4	46.08	46.08	46.4	45.1	1,597
October 22, 2025	46.05	45.9	45.9	46.05	45.85	63
October 21, 2025	45.85	46.1	46.1	46.1	45.85	2,004
October 20, 2025	45.15	45.65	45.65	45.7	45.15	92
October 17, 2025	45.3	45.3	45.3	45.5	45.3	2,558
October 16, 2025	46.55	45.45	45.45	46.55	45.23	4,157
October 15, 2025	45.55	45.75	45.75	45.75	45.55	223

Vaisala Oyj (0GEG.L) LSE