45.85
+0.2(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 45.15 | 45.65 | 45.65 | 45.7 | 45.15 | 92 |
| October 17, 2025 | 45.3 | 45.3 | 45.3 | 45.5 | 45.3 | 2,558 |
| October 16, 2025 | 46.55 | 45.45 | 45.45 | 46.55 | 45.23 | 4,157 |
| October 15, 2025 | 45.55 | 45.75 | 45.75 | 45.75 | 45.55 | 223 |
| October 14, 2025 | 44.65 | 44.75 | 44.75 | 44.75 | 44.65 | 1,139 |
| October 13, 2025 | 44.6 | 44.35 | 44.35 | 44.7 | 44.35 | 201 |
| October 10, 2025 | 44.95 | 45.4 | 45.4 | 45.7 | 44.95 | 881 |
| October 09, 2025 | 45.15 | 45.1 | 45.1 | 45.4 | 45.1 | 3,913 |
| October 08, 2025 | 45.5 | 44.95 | 44.95 | 45.6 | 44.85 | 222 |
| October 07, 2025 | 44.75 | 45.15 | 45.15 | 45.35 | 44.75 | 457 |
| October 06, 2025 | 44.4 | 45.4 | 45.4 | 45.4 | 44.4 | 5,963 |
| October 03, 2025 | 44.88 | 44.48 | 44.48 | 44.93 | 44.45 | 786 |
| October 02, 2025 | 44.7 | 44.97 | 44.97 | 45.25 | 44.7 | 487 |
| October 01, 2025 | 44.55 | 44.5 | 44.5 | 44.55 | 44.5 | 531 |
| September 30, 2025 | 45.65 | 44.5 | 44.5 | 45.65 | 44.5 | 800 |
| September 29, 2025 | 45.45 | 45.55 | 45.55 | 45.55 | 45.18 | 285 |
| September 26, 2025 | 44.65 | 44 | 44 | 44.65 | 44 | 301 |
| September 25, 2025 | 44.5 | 44.4 | 44.4 | 44.55 | 44.2 | 246 |
| September 24, 2025 | 44.4 | 44.33 | 44.33 | 44.4 | 44.3 | 3,166 |
| September 23, 2025 | 44.05 | 44.85 | 44.85 | 44.85 | 44 | 133 |
| September 22, 2025 | 44.1 | 44.4 | 44.4 | 44.45 | 44.05 | 1,499 |
| September 19, 2025 | 45.05 | 44.25 | 44.25 | 45.05 | 44.25 | 395 |
| September 18, 2025 | 45.25 | 45.3 | 45.3 | 45.35 | 45.15 | 4,169 |
| September 17, 2025 | 44.85 | 44.9 | 44.9 | 45.05 | 44.5 | 229 |
| September 16, 2025 | 45.25 | 45.55 | 45.55 | 45.55 | 45.15 | 2,374 |
| September 15, 2025 | 45.3 | 45.45 | 45.45 | 45.75 | 45.03 | 8,875 |
| September 12, 2025 | 44.85 | 45.6 | 45.6 | 45.93 | 44.85 | 366 |
| September 11, 2025 | 45.3 | 44.75 | 44.75 | 45.3 | 44.75 | 335 |
| September 10, 2025 | 45.95 | 45.6 | 45.6 | 45.95 | 45.58 | 295 |
| September 09, 2025 | 45.4 | 45.6 | 45.6 | 45.6 | 45.4 | 4 |
| September 08, 2025 | 45.1 | 45.75 | 45.75 | 45.75 | 44.95 | 1,827 |
| September 05, 2025 | 44.7 | 44.75 | 44.75 | 45 | 44.7 | 3,377 |
| September 04, 2025 | 44.75 | 44.45 | 44.45 | 44.8 | 44.35 | 665 |
| September 03, 2025 | 44.85 | 44.43 | 44.43 | 45.05 | 44.4 | 530 |
| September 02, 2025 | 45.15 | 44.45 | 44.45 | 45.15 | 44.28 | 252 |
| September 01, 2025 | 46.13 | 45.6 | 45.6 | 46.13 | 45.6 | 265 |
| August 29, 2025 | 46.35 | 45.9 | 45.9 | 46.35 | 45.85 | 486 |
| August 28, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 70 |
| August 27, 2025 | 46.65 | 46.55 | 46.55 | 46.85 | 46.45 | 97 |
| August 26, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 60 |
| August 22, 2025 | 47.48 | 48.2 | 48.2 | 48.2 | 47.4 | 350 |
| August 21, 2025 | 47.25 | 47.4 | 47.4 | 47.4 | 47.25 | 252 |
| August 20, 2025 | 47.08 | 46.95 | 46.95 | 47.08 | 46.8 | 245 |
| August 19, 2025 | 47.1 | 47.1 | 47.1 | 47.5 | 47.1 | 627 |
| August 18, 2025 | 47.23 | 46.9 | 46.9 | 47.23 | 46.75 | 35 |
| August 15, 2025 | 47.15 | 47.2 | 47.2 | 47.5 | 47.15 | 261 |
| August 14, 2025 | 47.58 | 47.01 | 47.01 | 47.7 | 47.01 | 2,271 |
| August 13, 2025 | 47.3 | 47.4 | 47.4 | 47.4 | 47.3 | 112 |
| August 12, 2025 | 47.13 | 47.3 | 47.3 | 47.3 | 46.8 | 295 |
| August 11, 2025 | 47.23 | 46.85 | 46.85 | 47.23 | 46.68 | 381 |
| August 08, 2025 | 47.35 | 47.05 | 47.05 | 47.35 | 46.8 | 171 |
| August 07, 2025 | 46.6 | 47.15 | 47.15 | 47.15 | 46.6 | 1,010 |
| August 06, 2025 | 47.4 | 47.05 | 47.05 | 47.45 | 47 | 139 |
| August 05, 2025 | 47.55 | 47.5 | 47.5 | 47.55 | 47.5 | 25 |
| August 04, 2025 | 47.45 | 47.25 | 47.25 | 47.75 | 47.25 | 222 |
| August 01, 2025 | 47 | 47.85 | 47.85 | 47.85 | 47 | 122 |
| July 31, 2025 | 48.4 | 48 | 48 | 48.48 | 47.55 | 3,240 |
| July 30, 2025 | 47.4 | 48.2 | 48.2 | 48.2 | 47.4 | 127 |
| July 29, 2025 | 47.1 | 47.35 | 47.35 | 47.4 | 47 | 1,742 |
| July 28, 2025 | 47.75 | 47.25 | 47.25 | 47.75 | 47.25 | 207 |
