43.15
+0.725(+1.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 42.4 | 43.15 | 43.15 | 43.15 | 42.4 | 246 |
| December 03, 2025 | 42.8 | 42.42 | 42.42 | 42.8 | 42.42 | 817 |
| December 02, 2025 | 42.9 | 42.9 | 42.9 | 43.15 | 42.75 | 154 |
| December 01, 2025 | 43.13 | 43.1 | 43.1 | 43.15 | 42.88 | 231 |
| November 28, 2025 | 43.05 | 43.5 | 43.5 | 43.6 | 43.05 | 2,186 |
| November 27, 2025 | 43.4 | 43.15 | 43.15 | 43.55 | 42.85 | 1,373 |
| November 26, 2025 | 42.55 | 43.2 | 43.2 | 43.4 | 42.55 | 1,023 |
| November 25, 2025 | 42.73 | 42.7 | 42.7 | 42.95 | 42.7 | 776 |
| November 24, 2025 | 42.9 | 42.8 | 42.8 | 43.05 | 42.8 | 604 |
| November 21, 2025 | 41.6 | 41.98 | 41.98 | 41.98 | 41.6 | 1,874 |
| November 20, 2025 | 41.95 | 42.6 | 42.6 | 42.65 | 41.95 | 634 |
| November 19, 2025 | 41.15 | 41.5 | 41.5 | 41.63 | 41.15 | 1,317 |
| November 18, 2025 | 41.1 | 41.13 | 41.13 | 41.18 | 40.98 | 339 |
| November 17, 2025 | 41.7 | 41.55 | 41.55 | 41.75 | 41.5 | 1,117 |
| November 14, 2025 | 41.38 | 41.35 | 41.35 | 41.6 | 41.35 | 308 |
| November 13, 2025 | 41.9 | 41.7 | 41.7 | 42 | 41.7 | 483 |
| November 12, 2025 | 42.1 | 41.85 | 41.85 | 42.1 | 41.85 | 12,190 |
| November 11, 2025 | 41.6 | 42.03 | 42.03 | 42.03 | 41.6 | 168 |
| November 10, 2025 | 41.8 | 41.8 | 41.8 | 41.98 | 41.65 | 3,343 |
| November 07, 2025 | 41.4 | 41.43 | 41.43 | 41.65 | 41.03 | 604 |
| November 06, 2025 | 41.5 | 41.93 | 41.93 | 42.5 | 41.45 | 575 |
| November 05, 2025 | 41.4 | 41.49 | 41.49 | 41.55 | 41.35 | 611 |
| November 04, 2025 | 42.05 | 41.9 | 41.9 | 42.05 | 41.85 | 1,309 |
| November 03, 2025 | 42.93 | 42.53 | 42.53 | 42.95 | 42.53 | 1,208 |
| October 31, 2025 | 42.85 | 42.9 | 42.9 | 42.95 | 42.75 | 1,319 |
| October 30, 2025 | 43.4 | 43.1 | 43.1 | 43.4 | 43.03 | 107 |
| October 29, 2025 | 44.4 | 43.7 | 43.7 | 44.4 | 43.63 | 1,236 |
| October 28, 2025 | 43.1 | 44 | 44 | 44 | 43.1 | 995 |
| October 27, 2025 | 44.7 | 43.25 | 43.25 | 44.7 | 43.25 | 568 |
| October 24, 2025 | 46.68 | 44.85 | 44.85 | 46.68 | 44.55 | 3,944 |
| October 23, 2025 | 45.4 | 46.08 | 46.08 | 46.4 | 45.1 | 1,597 |
| October 22, 2025 | 46.05 | 45.9 | 45.9 | 46.05 | 45.85 | 63 |
| October 21, 2025 | 45.85 | 46.1 | 46.1 | 46.1 | 45.85 | 2,004 |
| October 20, 2025 | 45.15 | 45.65 | 45.65 | 45.7 | 45.15 | 92 |
| October 17, 2025 | 45.3 | 45.3 | 45.3 | 45.5 | 45.3 | 2,558 |
| October 16, 2025 | 46.55 | 45.45 | 45.45 | 46.55 | 45.23 | 4,157 |
| October 15, 2025 | 45.55 | 45.75 | 45.75 | 45.75 | 45.55 | 223 |
| October 14, 2025 | 44.65 | 44.75 | 44.75 | 44.75 | 44.65 | 1,139 |
| October 13, 2025 | 44.6 | 44.35 | 44.35 | 44.7 | 44.35 | 201 |
| October 10, 2025 | 44.95 | 45.4 | 45.4 | 45.7 | 44.95 | 881 |
| October 09, 2025 | 45.15 | 45.1 | 45.1 | 45.4 | 45.1 | 3,913 |
| October 08, 2025 | 45.5 | 44.95 | 44.95 | 45.6 | 44.85 | 222 |
| October 07, 2025 | 44.75 | 45.15 | 45.15 | 45.35 | 44.75 | 457 |
| October 06, 2025 | 44.4 | 45.4 | 45.4 | 45.4 | 44.4 | 5,963 |
| October 03, 2025 | 44.88 | 44.48 | 44.48 | 44.93 | 44.45 | 786 |
| October 02, 2025 | 44.7 | 44.97 | 44.97 | 45.25 | 44.7 | 487 |
| October 01, 2025 | 44.55 | 44.5 | 44.5 | 44.55 | 44.5 | 531 |
| September 30, 2025 | 45.65 | 44.5 | 44.5 | 45.65 | 44.5 | 800 |
| September 29, 2025 | 45.45 | 45.55 | 45.55 | 45.55 | 45.18 | 285 |
| September 26, 2025 | 44.65 | 44 | 44 | 44.65 | 44 | 301 |
| September 25, 2025 | 44.5 | 44.4 | 44.4 | 44.55 | 44.2 | 246 |
| September 24, 2025 | 44.4 | 44.33 | 44.33 | 44.4 | 44.3 | 3,166 |
| September 23, 2025 | 44.05 | 44.85 | 44.85 | 44.85 | 44 | 133 |
| September 22, 2025 | 44.1 | 44.4 | 44.4 | 44.45 | 44.05 | 1,499 |
| September 19, 2025 | 45.05 | 44.25 | 44.25 | 45.05 | 44.25 | 395 |
| September 18, 2025 | 45.25 | 45.3 | 45.3 | 45.35 | 45.15 | 4,169 |
| September 17, 2025 | 44.85 | 44.9 | 44.9 | 45.05 | 44.5 | 229 |
| September 16, 2025 | 45.25 | 45.55 | 45.55 | 45.55 | 45.15 | 2,374 |
| September 15, 2025 | 45.3 | 45.45 | 45.45 | 45.75 | 45.03 | 8,875 |
| September 12, 2025 | 44.85 | 45.6 | 45.6 | 45.93 | 44.85 | 366 |
