Vaisala Oyj (0GEG.L) LSE

45.60

-0.15(-0.33%)

Updated at September 09 12:08PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202545.145.7545.7545.7544.951,827
September 05, 202544.744.7544.754544.73,377
September 04, 202544.7544.4544.4544.844.35665
September 03, 202544.8544.4344.4345.0544.4530
September 02, 202545.1544.4544.4545.1544.28252
September 01, 202546.1345.645.646.1345.6265
August 29, 202546.3545.945.946.3545.85486
August 28, 202546.646.646.646.646.670
August 27, 202546.6546.5546.5546.8546.4597
August 26, 202547.3547.3547.3547.3547.3560
August 22, 202547.4848.248.248.247.4350
August 21, 202547.2547.447.447.447.25252
August 20, 202547.0846.9546.9547.0846.8245
August 19, 202547.147.147.147.547.1627
August 18, 202547.2346.946.947.2346.7535
August 15, 202547.1547.247.247.547.15261
August 14, 202547.5847.0147.0147.747.012,271
August 13, 202547.347.447.447.447.3112
August 12, 202547.1347.347.347.346.8295
August 11, 202547.2346.8546.8547.2346.68381
August 08, 202547.3547.0547.0547.3546.8171
August 07, 202546.647.1547.1547.1546.61,010
August 06, 202547.447.0547.0547.4547139
August 05, 202547.5547.547.547.5547.525
August 04, 202547.4547.2547.2547.7547.25222
August 01, 20254747.8547.8547.8547122
July 31, 202548.4484848.4847.553,240
July 30, 202547.448.248.248.247.4127
July 29, 202547.147.3547.3547.4471,742
July 28, 202547.7547.2547.2547.7547.25207
July 25, 202546.1547.1547.1548.546.13,670
July 24, 202548.3549.549.549.8548.35156
July 23, 202549.148.8348.8349.348.65793
July 22, 202550.6549.5549.5550.6549.4534
July 21, 202551.2550.350.351.2550.1953
July 18, 202551.451.751.751.851.4253
July 17, 202551.7552525251.75176
July 16, 202551.451.451.451.451.41
July 15, 202551.751.551.551.751.514
July 14, 202549.6550.950.951.149.65338
July 11, 202551.950.850.851.950.8431
July 10, 202551.851.451.45251.41,251
July 09, 202552.451.851.852.551.890
July 08, 202550.851.451.451.450.7102
July 07, 202550.950.450.451.250.4534
July 04, 202550.350.950.951.350.3519
July 03, 202550.850.650.650.850.31,385
July 02, 202549.2549.6549.6549.6549.278
July 01, 202549.649.3549.3549.6549.28418
June 30, 202549.849.549.55049.35218
June 27, 202549.749.749.749.749.65282
June 26, 202550.349.749.750.349.7137
June 25, 202550.150.250.250.550.178
June 24, 202550.3505050.650315
June 23, 202550.350.150.150.549.88155
June 19, 202548.2550505048.25293
June 18, 20254948.9548.954948.457
June 17, 202550.349.149.150.349.0581
June 16, 202550.450.350.350.450.3130
June 13, 202549.148.948.949.148.742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved