Vaisala Oyj (0GEG.L) LSE

Currency In EUR

0GEG.L Historical Return

If you invested €1000 in Vaisala Oyj (0GEG.L) 10 years ago, it would be worth €4,793.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,724.34, while €1000 invested 1 year ago would be worth €1,381.13. This corresponds to total returns of 379.33%, 72.43%, 38.11%, respectively, with annualized returns of 16.97%, 11.51%, 38.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	59.9	59.5	59.5	59.9	59.4	145
September 29, 2026	60.3	59.5	59.5	60.3	59.5	604
September 28, 2026	59.3	60.15	60.15	60.15	58.6	4,977
September 25, 2026	60.25	59.3	59.3	60.5	59	1,386
September 24, 2026	60	60	60	60.4	60	2,019
September 23, 2026	60.7	60.4	60.4	60.8	60.2	4,370
September 22, 2026	58.5	60.8	60.8	60.8	58.5	6,011
September 21, 2026	58.1	58.05	58.05	58.1	58.05	2,390
September 18, 2026	56.8	56.8	56.8	56.8	56.1	27,888
September 17, 2026	55.9	56.4	56.4	56.4	55.9	355
September 16, 2026	56	56.2	56.2	56.2	56	145
September 15, 2026	55.05	54.9	54.9	55.3	54.9	2,030
September 11, 2026	57.8	57.4	57.4	57.9	57.1	29,451
September 10, 2026	57.7	57.9	57.9	58.1	57	28,848
September 09, 2026	57.9	57.7	57.7	58.3	57.3	1,075
September 08, 2026	58.75	58.1	58.1	58.8	57.8	5,406
September 07, 2026	58.4	59.5	59.5	59.7	58	11,751
September 04, 2026	58.9	58.4	58.4	59	58.4	2,342
September 03, 2026	57.9	57.6	57.6	58.4	57.15	47,031
September 02, 2026	57.9	57.7	57.7	58	57.6	2,309
September 01, 2026	57.2	57.6	57.6	58.1	56.8	1,393
August 28, 2026	58.1	57.2	57.2	58.1	57.2	3,377
August 27, 2026	56.1	57.5	57.5	57.5	56.1	227
August 26, 2026	55.9	55.6	55.6	55.95	55.6	373
August 25, 2026	55.8	55.65	55.65	56.1	55.5	713
August 24, 2026	54.4	55.4	55.4	55.5	54.4	439
August 21, 2026	54.3	54	54	54.5	53.4	3,340
August 20, 2026	54.3	53.2	53.2	54.9	53.1	1,122
August 19, 2026	55.3	55.8	55.8	55.8	54	45,878
August 18, 2026	56.8	55.6	55.6	56.8	55.6	124
August 17, 2026	57	56.9	56.9	57.1	56.5	180
August 14, 2026	57.1	56.7	56.7	57.1	56.5	1,418
August 13, 2026	57	57.4	57.4	57.4	56.8	3,484
August 12, 2026	56.9	56.6	56.6	57.1	56.6	929
August 11, 2026	56.6	56.75	56.75	56.9	56.3	455
August 10, 2026	56.5	56.6	56.6	57	56.5	2,579
August 07, 2026	56.6	56.9	56.9	56.9	56.6	125
August 06, 2026	56.6	56.9	56.9	57.2	56.4	338
August 05, 2026	56.4	57.3	57.3	57.6	56.2	2,432
August 04, 2026	55.2	56.1	56.1	56.1	55.2	5,175
August 03, 2026	54.95	54.5	54.5	54.95	54	78
July 31, 2026	54.6	54.8	54.8	55.4	54.6	2,190
July 30, 2026	54.45	54.5	54.5	54.5	53.7	1,989
July 29, 2026	54.7	54.5	54.5	54.8	54.3	371
July 28, 2026	55.7	54.4	54.4	55.7	54.3	81
July 27, 2026	56.7	55.4	55.4	56.7	55.2	930
July 23, 2026	55.65	56.4	56.4	57.3	55.65	542
July 22, 2026	53.9	56	56	56.8	53.9	831
July 21, 2026	53	54	54	54.2	52.1	1,431
July 20, 2026	53.3	53.6	53.6	53.6	52.7	27,833
July 17, 2026	52.2	53.02	53.02	53.25	51.7	6,799
July 16, 2026	52.5	52.5	52.5	52.5	52.3	48
July 15, 2026	52.9	52.8	52.8	53.3	52.7	443
July 14, 2026	53.2	53.3	53.3	53.6	52.8	7,168
July 13, 2026	53.1	52.9	52.9	53.4	52.8	6,949
July 10, 2026	53.6	53.5	53.5	53.8	53.3	5,599
July 09, 2026	54.1	54	54	54.5	53.8	621
July 08, 2026	54	53.9	53.9	54.4	53.7	3,818
July 07, 2026	54.9	54.6	54.6	55.3	54.6	6,355
July 06, 2026	55.7	55.6	55.6	55.8	55.2	267