Vaisala Oyj (0GEG.L) LSE

55.90

+1.7(+3.14%)

Updated at June 02 03:57PM

Currency In EUR

0GEG.L Historical Return

If you invested €1000 in Vaisala Oyj (0GEG.L) 10 years ago, it would be worth €5,049.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,707.91, while €1000 invested 1 year ago would be worth €1,160.47. This corresponds to total returns of 404.97%, 70.79%, 16.05%, respectively, with annualized returns of 17.57%, 11.29%, 16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.5	55.9	55.9	55.9	55.2	2,320
June 01, 2026	54.9	54.2	54.2	54.9	54.2	1,418
May 29, 2026	53.85	54.7	54.7	54.8	53	5,290
May 28, 2026	54.3	53.6	53.6	54.3	53.1	1,176
May 27, 2026	54.2	54.2	54.2	54.7	54.1	3,529
May 26, 2026	54.1	54.4	54.4	54.6	54	1,275
May 22, 2026	51.9	52.7	52.7	52.7	51.8	4,751
May 21, 2026	51.6	51.6	51.6	51.7	50.9	386
May 20, 2026	51.2	51.4	51.4	51.6	51.2	270
May 19, 2026	51.2	50.45	50.45	51.2	50.45	140
May 18, 2026	50.8	51.2	51.2	51.4	50.7	146
May 15, 2026	51.8	51	51	51.8	51	2,413
May 13, 2026	51	51.4	51.4	51.5	51	500
May 12, 2026	51.3	50.7	50.7	51.5	50.7	852
May 11, 2026	51.3	51.5	51.5	51.6	50.85	770
May 08, 2026	50.4	51.18	51.18	51.4	50.3	10,929
May 07, 2026	50.7	50.9	50.9	51.2	50.7	1,007
May 06, 2026	49.75	50.95	50.95	51.2	49.75	1,907
May 05, 2026	50.15	49.65	49.65	50.3	49.15	723
April 30, 2026	49.7	49.8	49.8	49.8	49.3	239
April 29, 2026	48.75	49.2	49.2	49.53	48.7	530
April 28, 2026	48.15	48.55	48.55	48.65	48.05	1,525
April 27, 2026	49.6	48.8	48.8	49.85	48.55	579
April 24, 2026	49.73	49.55	49.55	50.7	48.55	1,282
April 23, 2026	48.38	48.3	48.3	48.7	48.15	312
April 22, 2026	49.05	48.5	48.5	49.05	48.5	618
April 21, 2026	49.05	49.05	49.05	49.15	48.95	261
April 20, 2026	49.9	48.95	48.95	49.9	48.95	375
April 17, 2026	49.7	50.1	50.1	50.4	49.55	1,419
April 16, 2026	49.05	49.3	49.3	49.3	48.95	434
April 15, 2026	47.85	47.7	47.7	48.2	47.55	737
April 14, 2026	47.75	48	48	48.15	47.6	254
April 13, 2026	47.25	47.4	47.4	47.43	46.95	350
April 10, 2026	47.2	47.25	47.25	48	47.05	511
April 09, 2026	46.6	46.8	46.8	47.05	46.5	203
April 08, 2026	46.8	46.75	46.75	46.9	46.6	430
April 07, 2026	45.4	44.7	44.7	46.1	44.7	314
April 02, 2026	44.15	44.15	44.15	44.15	44.15	10
April 01, 2026	44.75	44.85	44.85	44.85	44.75	141
March 31, 2026	44.4	44.18	44.18	44.45	44.1	399
March 30, 2026	43.3	43.3	43.3	43.3	43.3	46
March 27, 2026	43.8	43.6	43.6	43.8	43.55	212
March 26, 2026	44.9	45.25	45.25	45.25	44.35	681
March 25, 2026	45.1	45.3	45.3	45.3	45.1	54
March 24, 2026	45.55	45.55	44.69	45.55	45.55	19
March 23, 2026	44.2	45.85	44.98	45.85	44.2	1,171
March 20, 2026	45.75	45.5	44.64	46.15	45.35	689
March 19, 2026	46.5	45.4	44.54	46.75	45.4	650
March 18, 2026	47	47.35	46.46	47.55	47	750
March 17, 2026	46	46.45	45.57	46.5	46	925
March 16, 2026	45.7	46	45.13	46.13	45.6	851
March 13, 2026	46.55	45.5	44.64	46.65	45.5	1,504
March 12, 2026	46.9	47.2	46.31	47.35	46.9	362
March 11, 2026	47.05	47.15	46.26	47.25	46.95	807
March 10, 2026	47.75	47.55	46.65	47.78	47.35	2,666
March 09, 2026	46.35	46.75	45.87	46.75	46.35	399
March 06, 2026	48.1	47.6	46.7	48.58	47.6	717
March 05, 2026	47.9	48.1	47.19	48.45	47.9	1,744
March 04, 2026	47.75	48.3	47.39	48.45	47.35	1,447
March 03, 2026	46.4	47.3	46.41	47.38	46.2	936