46.90
-0.3(-0.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 47.23 | 46.9 | 46.9 | 47.23 | 46.75 | 35 |
| August 15, 2025 | 47.15 | 47.2 | 47.2 | 47.5 | 47.15 | 261 |
| August 14, 2025 | 47.58 | 47.01 | 47.01 | 47.7 | 47.01 | 2,271 |
| August 13, 2025 | 47.3 | 47.4 | 47.4 | 47.4 | 47.3 | 112 |
| August 12, 2025 | 47.13 | 47.3 | 47.3 | 47.3 | 46.8 | 295 |
| August 11, 2025 | 47.23 | 46.85 | 46.85 | 47.23 | 46.68 | 381 |
| August 08, 2025 | 47.35 | 47.05 | 47.05 | 47.35 | 46.8 | 171 |
| August 07, 2025 | 46.6 | 47.15 | 47.15 | 47.15 | 46.6 | 1,010 |
| August 06, 2025 | 47.4 | 47.05 | 47.05 | 47.45 | 47 | 139 |
| August 05, 2025 | 47.55 | 47.5 | 47.5 | 47.55 | 47.5 | 25 |
| August 04, 2025 | 47.45 | 47.25 | 47.25 | 47.75 | 47.25 | 222 |
| August 01, 2025 | 47 | 47.85 | 47.85 | 47.85 | 47 | 122 |
| July 31, 2025 | 48.4 | 48 | 48 | 48.48 | 47.55 | 3,240 |
| July 30, 2025 | 47.4 | 48.2 | 48.2 | 48.2 | 47.4 | 127 |
| July 29, 2025 | 47.1 | 47.35 | 47.35 | 47.4 | 47 | 1,742 |
| July 28, 2025 | 47.75 | 47.25 | 47.25 | 47.75 | 47.25 | 207 |
| July 25, 2025 | 46.15 | 47.15 | 47.15 | 48.5 | 46.1 | 3,670 |
| July 24, 2025 | 48.35 | 49.5 | 49.5 | 49.85 | 48.35 | 156 |
| July 23, 2025 | 49.1 | 48.83 | 48.83 | 49.3 | 48.65 | 793 |
| July 22, 2025 | 50.65 | 49.55 | 49.55 | 50.65 | 49.4 | 534 |
| July 21, 2025 | 51.25 | 50.3 | 50.3 | 51.25 | 50.1 | 953 |
| July 18, 2025 | 51.4 | 51.7 | 51.7 | 51.8 | 51.4 | 253 |
| July 17, 2025 | 51.75 | 52 | 52 | 52 | 51.75 | 176 |
| July 16, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 1 |
| July 15, 2025 | 51.7 | 51.5 | 51.5 | 51.7 | 51.5 | 14 |
| July 14, 2025 | 49.65 | 50.9 | 50.9 | 51.1 | 49.65 | 338 |
| July 11, 2025 | 51.9 | 50.8 | 50.8 | 51.9 | 50.8 | 431 |
| July 10, 2025 | 51.8 | 51.4 | 51.4 | 52 | 51.4 | 1,251 |
| July 09, 2025 | 52.4 | 51.8 | 51.8 | 52.5 | 51.8 | 90 |
| July 08, 2025 | 50.8 | 51.4 | 51.4 | 51.4 | 50.7 | 102 |
| July 07, 2025 | 50.9 | 50.4 | 50.4 | 51.2 | 50.4 | 534 |
| July 04, 2025 | 50.3 | 50.9 | 50.9 | 51.3 | 50.3 | 519 |
| July 03, 2025 | 50.8 | 50.6 | 50.6 | 50.8 | 50.3 | 1,385 |
| July 02, 2025 | 49.25 | 49.65 | 49.65 | 49.65 | 49.2 | 78 |
| July 01, 2025 | 49.6 | 49.35 | 49.35 | 49.65 | 49.28 | 418 |
| June 30, 2025 | 49.8 | 49.5 | 49.5 | 50 | 49.35 | 218 |
| June 27, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.65 | 282 |
| June 26, 2025 | 50.3 | 49.7 | 49.7 | 50.3 | 49.7 | 137 |
| June 25, 2025 | 50.1 | 50.2 | 50.2 | 50.5 | 50.1 | 78 |
| June 24, 2025 | 50.3 | 50 | 50 | 50.6 | 50 | 315 |
| June 23, 2025 | 50.3 | 50.1 | 50.1 | 50.5 | 49.88 | 155 |
| June 19, 2025 | 48.25 | 50 | 50 | 50 | 48.25 | 293 |
| June 18, 2025 | 49 | 48.95 | 48.95 | 49 | 48.4 | 57 |
| June 17, 2025 | 50.3 | 49.1 | 49.1 | 50.3 | 49.05 | 81 |
| June 16, 2025 | 50.4 | 50.3 | 50.3 | 50.4 | 50.3 | 130 |
| June 13, 2025 | 49.1 | 48.9 | 48.9 | 49.1 | 48.7 | 42 |
| June 12, 2025 | 50.4 | 49.85 | 49.85 | 50.4 | 49.85 | 156 |
| June 11, 2025 | 50.9 | 51.2 | 51.2 | 51.2 | 50.9 | 3 |
| June 10, 2025 | 49.85 | 50.5 | 50.5 | 50.5 | 49.85 | 253 |
| June 09, 2025 | 50.2 | 49.75 | 49.75 | 50.2 | 49.75 | 777 |
| June 06, 2025 | 49.5 | 50 | 50 | 50 | 49.45 | 152 |
| June 05, 2025 | 50.2 | 49.3 | 49.3 | 50.2 | 49.3 | 288 |
| June 04, 2025 | 49.8 | 50.1 | 50.1 | 50.1 | 49.65 | 165 |
| June 03, 2025 | 49.65 | 49.1 | 49.1 | 49.75 | 48.95 | 201 |
| June 02, 2025 | 49.85 | 50.2 | 50.2 | 50.2 | 49.8 | 319 |
| May 30, 2025 | 50.3 | 49.85 | 49.85 | 50.3 | 49.75 | 542 |
| May 28, 2025 | 50.35 | 50.2 | 50.2 | 50.35 | 50.1 | 378 |
| May 27, 2025 | 48.9 | 49.55 | 49.55 | 49.8 | 48.9 | 1,234 |
| May 26, 2025 | 49.3 | 48.95 | 48.95 | 49.3 | 48.88 | 79 |
| May 23, 2025 | 49.6 | 48.35 | 48.35 | 49.6 | 48 | 307 |