Vaisala Oyj (0GEG.L) LSE

Currency In EUR

0GEG.L Historical Return

If you invested €1000 in Vaisala Oyj (0GEG.L) 10 years ago, it would be worth €4,398.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.05, while €1000 invested 1 year ago would be worth €1,182.05. This corresponds to total returns of 339.81%, 55.51%, 18.21%, respectively, with annualized returns of 15.96%, 9.23%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.6	54.8	54.8	55.4	54.6	2,190
July 30, 2026	54.45	54.5	54.5	54.5	53.7	1,989
July 29, 2026	54.7	54.5	54.5	54.8	54.3	371
July 28, 2026	55.7	54.4	54.4	55.7	54.3	81
July 27, 2026	56.7	55.4	55.4	56.7	55.2	930
July 23, 2026	55.65	56.4	56.4	57.3	55.65	542
July 22, 2026	53.9	56	56	56.8	53.9	831
July 21, 2026	53	54	54	54.2	52.1	1,431
July 20, 2026	53.3	53.6	53.6	53.6	52.7	27,833
July 17, 2026	52.2	53.02	53.02	53.25	51.7	6,799
July 16, 2026	52.5	52.5	52.5	52.5	52.3	48
July 15, 2026	52.9	52.8	52.8	53.3	52.7	443
July 14, 2026	53.2	53.3	53.3	53.6	52.8	7,168
July 13, 2026	53.1	52.9	52.9	53.4	52.8	6,949
July 10, 2026	53.6	53.5	53.5	53.8	53.3	5,599
July 09, 2026	54.1	54	54	54.5	53.8	621
July 08, 2026	54	53.9	53.9	54.4	53.7	3,818
July 07, 2026	54.9	54.6	54.6	55.3	54.6	6,355
July 06, 2026	55.7	55.6	55.6	55.8	55.2	267
July 03, 2026	56	56.42	56.42	56.42	56	3,624
July 02, 2026	56.1	56.43	56.43	56.9	55.8	6,308
July 01, 2026	57	56.63	56.63	57.3	56.1	11,946
June 30, 2026	56.35	57.17	57.17	57.7	55.8	3,808
June 29, 2026	56.05	55.8	55.8	56.05	55.5	6,284
June 26, 2026	54.8	55.4	55.4	55.9	54.8	1,767
June 25, 2026	55.2	55.18	55.18	55.2	55.18	1,003
June 24, 2026	53.6	54.16	54.16	54.16	53.6	1,414
June 23, 2026	54.1	53.8	53.8	54.1	53.8	2,425
June 22, 2026	54.3	54.9	54.9	54.9	54.3	7,839
June 18, 2026	54.4	54.7	54.7	54.8	54.3	694
June 17, 2026	55.1	55	55	55.75	54.85	903
June 16, 2026	54.75	54.8	54.8	55	54.5	748
June 15, 2026	55.1	53.9	53.9	55.1	53.9	526
June 12, 2026	54	53.65	53.65	54	53.5	755
June 11, 2026	53.3	53.6	53.6	53.7	53.3	364
June 10, 2026	54.2	53.75	53.75	54.75	53.75	1,025
June 09, 2026	54.7	54.35	54.35	55.1	54.35	191
June 08, 2026	52.8	53.3	53.3	53.3	52.8	150
June 05, 2026	55.2	53.5	53.5	55.2	53.5	1,399
June 04, 2026	54.9	54.7	54.7	55.1	54.3	658
June 03, 2026	54.75	55.1	55.1	55.3	54.7	907
June 02, 2026	55.5	55.9	55.9	55.9	55.2	2,320
June 01, 2026	54.9	54.2	54.2	54.9	54.2	1,418
May 29, 2026	53.85	54.7	54.7	54.8	53	5,290
May 28, 2026	54.3	53.6	53.6	54.3	53.1	1,176
May 27, 2026	54.2	54.2	54.2	54.7	54.1	3,529
May 26, 2026	54.1	54.4	54.4	54.6	54	1,275
May 22, 2026	51.9	52.7	52.7	52.7	51.8	4,751
May 21, 2026	51.6	51.6	51.6	51.7	50.9	386
May 20, 2026	51.2	51.4	51.4	51.6	51.2	270
May 19, 2026	51.2	50.45	50.45	51.2	50.45	140
May 18, 2026	50.8	51.2	51.2	51.4	50.7	146
May 15, 2026	51.8	51	51	51.8	51	2,413
May 13, 2026	51	51.4	51.4	51.5	51	500
May 12, 2026	51.3	50.7	50.7	51.5	50.7	852
May 11, 2026	51.3	51.5	51.5	51.6	50.85	770
May 08, 2026	50.4	51.18	51.18	51.4	50.3	10,929
May 07, 2026	50.7	50.9	50.9	51.2	50.7	1,007
May 06, 2026	49.75	50.95	50.95	51.2	49.75	1,907
May 05, 2026	50.15	49.65	49.65	50.3	49.15	723