Vaisala Oyj (0GEG.L) LSE

Currency In EUR

0GEG.L Historical Return

If you invested €1000 in Vaisala Oyj (0GEG.L) 10 years ago, it would be worth €4,981.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,710.81, while €1000 invested 1 year ago would be worth €1,116.99. This corresponds to total returns of 398.19%, 71.08%, 11.7%, respectively, with annualized returns of 17.41%, 11.33%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	54.3	54.9	54.9	54.9	54.3	7,839
June 18, 2026	54.4	54.7	54.7	54.8	54.3	694
June 17, 2026	55.1	55	55	55.75	54.85	903
June 16, 2026	54.75	54.8	54.8	55	54.5	748
June 15, 2026	55.1	53.9	53.9	55.1	53.9	526
June 12, 2026	54	53.65	53.65	54	53.5	755
June 11, 2026	53.3	53.6	53.6	53.7	53.3	364
June 10, 2026	54.2	53.75	53.75	54.75	53.75	1,025
June 09, 2026	54.7	54.35	54.35	55.1	54.35	191
June 08, 2026	52.8	53.3	53.3	53.3	52.8	150
June 05, 2026	55.2	53.5	53.5	55.2	53.5	1,399
June 04, 2026	54.9	54.7	54.7	55.1	54.3	658
June 03, 2026	54.75	55.1	55.1	55.3	54.7	907
June 02, 2026	55.5	55.9	55.9	55.9	55.2	2,320
June 01, 2026	54.9	54.2	54.2	54.9	54.2	1,418
May 29, 2026	53.85	54.7	54.7	54.8	53	5,290
May 28, 2026	54.3	53.6	53.6	54.3	53.1	1,176
May 27, 2026	54.2	54.2	54.2	54.7	54.1	3,529
May 26, 2026	54.1	54.4	54.4	54.6	54	1,275
May 22, 2026	51.9	52.7	52.7	52.7	51.8	4,751
May 21, 2026	51.6	51.6	51.6	51.7	50.9	386
May 20, 2026	51.2	51.4	51.4	51.6	51.2	270
May 19, 2026	51.2	50.45	50.45	51.2	50.45	140
May 18, 2026	50.8	51.2	51.2	51.4	50.7	146
May 15, 2026	51.8	51	51	51.8	51	2,413
May 13, 2026	51	51.4	51.4	51.5	51	500
May 12, 2026	51.3	50.7	50.7	51.5	50.7	852
May 11, 2026	51.3	51.5	51.5	51.6	50.85	770
May 08, 2026	50.4	51.18	51.18	51.4	50.3	10,929
May 07, 2026	50.7	50.9	50.9	51.2	50.7	1,007
May 06, 2026	49.75	50.95	50.95	51.2	49.75	1,907
May 05, 2026	50.15	49.65	49.65	50.3	49.15	723
April 30, 2026	49.7	49.8	49.8	49.8	49.3	239
April 29, 2026	48.75	49.2	49.2	49.53	48.7	530
April 28, 2026	48.15	48.55	48.55	48.65	48.05	1,525
April 27, 2026	49.6	48.8	48.8	49.85	48.55	579
April 24, 2026	49.73	49.55	49.55	50.7	48.55	1,282
April 23, 2026	48.38	48.3	48.3	48.7	48.15	312
April 22, 2026	49.05	48.5	48.5	49.05	48.5	618
April 21, 2026	49.05	49.05	49.05	49.15	48.95	261
April 20, 2026	49.9	48.95	48.95	49.9	48.95	375
April 17, 2026	49.7	50.1	50.1	50.4	49.55	1,419
April 16, 2026	49.05	49.3	49.3	49.3	48.95	434
April 15, 2026	47.85	47.7	47.7	48.2	47.55	737
April 14, 2026	47.75	48	48	48.15	47.6	254
April 13, 2026	47.25	47.4	47.4	47.43	46.95	350
April 10, 2026	47.2	47.25	47.25	48	47.05	511
April 09, 2026	46.6	46.8	46.8	47.05	46.5	203
April 08, 2026	46.8	46.75	46.75	46.9	46.6	430
April 07, 2026	45.4	44.7	44.7	46.1	44.7	314
April 02, 2026	44.15	44.15	44.15	44.15	44.15	10
April 01, 2026	44.75	44.85	44.85	44.85	44.75	141
March 31, 2026	44.4	44.18	44.18	44.45	44.1	399
March 30, 2026	43.3	43.3	43.3	43.3	43.3	46
March 27, 2026	43.8	43.6	43.6	43.8	43.55	212
March 26, 2026	44.9	45.25	45.25	45.25	44.35	681
March 25, 2026	45.1	45.3	45.3	45.3	45.1	54
March 24, 2026	45.55	45.55	44.69	45.55	45.55	19
March 23, 2026	44.2	45.85	44.98	45.85	44.2	1,171
March 20, 2026	45.75	45.5	44.64	46.15	45.35	689