Vaisala Oyj - 0GEG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	45.85	46.1	46.1	46.1	45.85	2,004
October 20, 2025	45.15	45.65	45.65	45.7	45.15	92
October 17, 2025	45.3	45.3	45.3	45.5	45.3	2,558
October 16, 2025	46.55	45.45	45.45	46.55	45.23	4,157
October 15, 2025	45.55	45.75	45.75	45.75	45.55	223
October 14, 2025	44.65	44.75	44.75	44.75	44.65	1,139
October 13, 2025	44.6	44.35	44.35	44.7	44.35	201
October 10, 2025	44.95	45.4	45.4	45.7	44.95	881
October 09, 2025	45.15	45.1	45.1	45.4	45.1	3,913
October 08, 2025	45.5	44.95	44.95	45.6	44.85	222
October 07, 2025	44.75	45.15	45.15	45.35	44.75	457
October 06, 2025	44.4	45.4	45.4	45.4	44.4	5,963
October 03, 2025	44.88	44.48	44.48	44.93	44.45	786
October 02, 2025	44.7	44.97	44.97	45.25	44.7	487
October 01, 2025	44.55	44.5	44.5	44.55	44.5	531
September 30, 2025	45.65	44.5	44.5	45.65	44.5	800
September 29, 2025	45.45	45.55	45.55	45.55	45.18	285
September 26, 2025	44.65	44	44	44.65	44	301
September 25, 2025	44.5	44.4	44.4	44.55	44.2	246
September 24, 2025	44.4	44.33	44.33	44.4	44.3	3,166
September 23, 2025	44.05	44.85	44.85	44.85	44	133
September 22, 2025	44.1	44.4	44.4	44.45	44.05	1,499
September 19, 2025	45.05	44.25	44.25	45.05	44.25	395
September 18, 2025	45.25	45.3	45.3	45.35	45.15	4,169
September 17, 2025	44.85	44.9	44.9	45.05	44.5	229
September 16, 2025	45.25	45.55	45.55	45.55	45.15	2,374
September 15, 2025	45.3	45.45	45.45	45.75	45.03	8,875
September 12, 2025	44.85	45.6	45.6	45.93	44.85	366
September 11, 2025	45.3	44.75	44.75	45.3	44.75	335
September 10, 2025	45.95	45.6	45.6	45.95	45.58	295
September 09, 2025	45.4	45.6	45.6	45.6	45.4	4
September 08, 2025	45.1	45.75	45.75	45.75	44.95	1,827
September 05, 2025	44.7	44.75	44.75	45	44.7	3,377
September 04, 2025	44.75	44.45	44.45	44.8	44.35	665
September 03, 2025	44.85	44.43	44.43	45.05	44.4	530
September 02, 2025	45.15	44.45	44.45	45.15	44.28	252
September 01, 2025	46.13	45.6	45.6	46.13	45.6	265
August 29, 2025	46.35	45.9	45.9	46.35	45.85	486
August 28, 2025	46.6	46.6	46.6	46.6	46.6	70
August 27, 2025	46.65	46.55	46.55	46.85	46.45	97
August 26, 2025	47.35	47.35	47.35	47.35	47.35	60
August 22, 2025	47.48	48.2	48.2	48.2	47.4	350
August 21, 2025	47.25	47.4	47.4	47.4	47.25	252
August 20, 2025	47.08	46.95	46.95	47.08	46.8	245
August 19, 2025	47.1	47.1	47.1	47.5	47.1	627
August 18, 2025	47.23	46.9	46.9	47.23	46.75	35
August 15, 2025	47.15	47.2	47.2	47.5	47.15	261
August 14, 2025	47.58	47.01	47.01	47.7	47.01	2,271
August 13, 2025	47.3	47.4	47.4	47.4	47.3	112
August 12, 2025	47.13	47.3	47.3	47.3	46.8	295
August 11, 2025	47.23	46.85	46.85	47.23	46.68	381
August 08, 2025	47.35	47.05	47.05	47.35	46.8	171
August 07, 2025	46.6	47.15	47.15	47.15	46.6	1,010
August 06, 2025	47.4	47.05	47.05	47.45	47	139
August 05, 2025	47.55	47.5	47.5	47.55	47.5	25
August 04, 2025	47.45	47.25	47.25	47.75	47.25	222
August 01, 2025	47	47.85	47.85	47.85	47	122
July 31, 2025	48.4	48	48	48.48	47.55	3,240
July 30, 2025	47.4	48.2	48.2	48.2	47.4	127
July 29, 2025	47.1	47.35	47.35	47.4	47	1,742

Vaisala Oyj (0GEG.L) LSE