Vaisala Oyj (0GEG.L) LSE

47.10

+0.2(+0.43%)

Updated at August 19 08:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202547.2346.946.947.2346.7535
August 15, 202547.1547.247.247.547.15261
August 14, 202547.5847.0147.0147.747.012,271
August 13, 202547.347.447.447.447.3112
August 12, 202547.1347.347.347.346.8295
August 11, 202547.2346.8546.8547.2346.68381
August 08, 202547.3547.0547.0547.3546.8171
August 07, 202546.647.1547.1547.1546.61,010
August 06, 202547.447.0547.0547.4547139
August 05, 202547.5547.547.547.5547.525
August 04, 202547.4547.2547.2547.7547.25222
August 01, 20254747.8547.8547.8547122
July 31, 202548.4484848.4847.553,240
July 30, 202547.448.248.248.247.4127
July 29, 202547.147.3547.3547.4471,742
July 28, 202547.7547.2547.2547.7547.25207
July 25, 202546.1547.1547.1548.546.13,670
July 24, 202548.3549.549.549.8548.35156
July 23, 202549.148.8348.8349.348.65793
July 22, 202550.6549.5549.5550.6549.4534
July 21, 202551.2550.350.351.2550.1953
July 18, 202551.451.751.751.851.4253
July 17, 202551.7552525251.75176
July 16, 202551.451.451.451.451.41
July 15, 202551.751.551.551.751.514
July 14, 202549.6550.950.951.149.65338
July 11, 202551.950.850.851.950.8431
July 10, 202551.851.451.45251.41,251
July 09, 202552.451.851.852.551.890
July 08, 202550.851.451.451.450.7102
July 07, 202550.950.450.451.250.4534
July 04, 202550.350.950.951.350.3519
July 03, 202550.850.650.650.850.31,385
July 02, 202549.2549.6549.6549.6549.278
July 01, 202549.649.3549.3549.6549.28418
June 30, 202549.849.549.55049.35218
June 27, 202549.749.749.749.749.65282
June 26, 202550.349.749.750.349.7137
June 25, 202550.150.250.250.550.178
June 24, 202550.3505050.650315
June 23, 202550.350.150.150.549.88155
June 19, 202548.2550505048.25293
June 18, 20254948.9548.954948.457
June 17, 202550.349.149.150.349.0581
June 16, 202550.450.350.350.450.3130
June 13, 202549.148.948.949.148.742
June 12, 202550.449.8549.8550.449.85156
June 11, 202550.951.251.251.250.93
June 10, 202549.8550.550.550.549.85253
June 09, 202550.249.7549.7550.249.75777
June 06, 202549.550505049.45152
June 05, 202550.249.349.350.249.3288
June 04, 202549.850.150.150.149.65165
June 03, 202549.6549.149.149.7548.95201
June 02, 202549.8550.250.250.249.8319
May 30, 202550.349.8549.8550.349.75542
May 28, 202550.3550.250.250.3550.1378
May 27, 202548.949.5549.5549.848.91,234
May 26, 202549.348.9548.9549.348.8879
May 23, 202549.648.3548.3549.648307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved