Vaisala Oyj (0GEG.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0GEG.L Historical Return
If you invested €1000 in Vaisala Oyj (0GEG.L) 10 years ago, it would be worth €5,177.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,424.6, while €1000 invested 1 year ago would be worth €1,553.1. This corresponds to total returns of 417.78%, 42.46%, 55.31%, respectively, with annualized returns of 17.86%, 7.33%, 55.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0GEG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 64.1 | 64.05 | 64.05 | 64.1 | 63.8 | 121 |
| November 10, 2026 | 63.1 | 63.6 | 63.6 | 63.85 | 63 | 2,790 |
| November 09, 2026 | 62.4 | 63 | 63 | 63 | 62.3 | 227 |
| November 06, 2026 | 62.7 | 62.2 | 62.2 | 63.4 | 61.8 | 330 |
| November 05, 2026 | 65.95 | 64.5 | 64.5 | 65.95 | 64.5 | 79 |
| November 04, 2026 | 65.3 | 65.5 | 65.5 | 66.6 | 65.2 | 8,052 |
| November 03, 2026 | 63.5 | 64.9 | 64.9 | 65.4 | 63.4 | 6,222 |
| November 02, 2026 | 64.5 | 64.35 | 64.35 | 64.8 | 64.2 | 4,704 |
| October 30, 2026 | 64.9 | 64.7 | 64.7 | 65.3 | 64.7 | 499 |
| October 29, 2026 | 65.5 | 65.5 | 65.5 | 66 | 65.1 | 473 |
| October 28, 2026 | 65.6 | 66.2 | 66.2 | 66.2 | 65.6 | 34,764 |
| October 27, 2026 | 65 | 66.1 | 66.1 | 66.1 | 65 | 1,363 |
| October 26, 2026 | 63 | 64.1 | 64.1 | 64.1 | 63 | 91 |
| October 23, 2026 | 62.5 | 62.6 | 62.6 | 62.6 | 62.5 | 138 |
| October 22, 2026 | 63.7 | 62.6 | 62.6 | 63.7 | 62.6 | 945 |
| October 21, 2026 | 64 | 64 | 64 | 64 | 64 | 3,204 |
| October 20, 2026 | 64.2 | 64.2 | 64.2 | 64.25 | 63.45 | 5,730 |
| October 19, 2026 | 64.5 | 64 | 64 | 64.5 | 63.9 | 187 |
| October 16, 2026 | 64.3 | 64.2 | 64.2 | 64.3 | 63.8 | 331 |
| October 15, 2026 | 62.9 | 64 | 64 | 64.3 | 62.6 | 118 |
| October 14, 2026 | 66 | 66.2 | 66.2 | 67 | 66 | 2,212 |
| October 13, 2026 | 65.6 | 65.4 | 65.4 | 66 | 65.4 | 418 |
| October 12, 2026 | 64 | 66.6 | 66.6 | 66.6 | 64 | 1,010 |
| October 09, 2026 | 63.6 | 63 | 63 | 64.2 | 63 | 9,169 |
| October 08, 2026 | 60.5 | 61.25 | 61.25 | 61.3 | 60.5 | 914 |
| October 07, 2026 | 60.9 | 61.1 | 61.1 | 61.2 | 60.6 | 233 |
| October 06, 2026 | 61.9 | 61.3 | 61.3 | 62.1 | 60.8 | 5,814 |
| October 05, 2026 | 60.9 | 60.7 | 60.7 | 60.95 | 60.1 | 1,579 |
| October 02, 2026 | 60.2 | 61.5 | 61.5 | 61.7 | 60.2 | 852 |
| October 01, 2026 | 59.6 | 60.3 | 60.3 | 60.3 | 59.3 | 171 |
| September 30, 2026 | 59.9 | 59.5 | 59.5 | 59.9 | 59.4 | 145 |
| September 29, 2026 | 60.3 | 59.5 | 59.5 | 60.3 | 59.5 | 604 |
| September 28, 2026 | 59.3 | 60.15 | 60.15 | 60.15 | 58.6 | 4,977 |
| September 25, 2026 | 60.25 | 59.3 | 59.3 | 60.5 | 59 | 1,386 |
| September 24, 2026 | 60 | 60 | 60 | 60.4 | 60 | 2,019 |
| September 23, 2026 | 60.7 | 60.4 | 60.4 | 60.8 | 60.2 | 4,370 |
| September 22, 2026 | 58.5 | 60.8 | 60.8 | 60.8 | 58.5 | 6,011 |
| September 21, 2026 | 58.1 | 58.05 | 58.05 | 58.1 | 58.05 | 2,390 |
| September 18, 2026 | 56.8 | 56.8 | 56.8 | 56.8 | 56.1 | 27,888 |
| September 17, 2026 | 55.9 | 56.4 | 56.4 | 56.4 | 55.9 | 355 |
| September 16, 2026 | 56 | 56.2 | 56.2 | 56.2 | 56 | 145 |
| September 15, 2026 | 55.05 | 54.9 | 54.9 | 55.3 | 54.9 | 2,030 |
| September 11, 2026 | 57.8 | 57.4 | 57.4 | 57.9 | 57.1 | 29,451 |
| September 10, 2026 | 57.7 | 57.9 | 57.9 | 58.1 | 57 | 28,848 |
| September 09, 2026 | 57.9 | 57.7 | 57.7 | 58.3 | 57.3 | 1,075 |
| September 08, 2026 | 58.75 | 58.1 | 58.1 | 58.8 | 57.8 | 5,406 |
| September 07, 2026 | 58.4 | 59.5 | 59.5 | 59.7 | 58 | 11,751 |
| September 04, 2026 | 58.9 | 58.4 | 58.4 | 59 | 58.4 | 2,342 |
| September 03, 2026 | 57.9 | 57.6 | 57.6 | 58.4 | 57.15 | 47,031 |
| September 02, 2026 | 57.9 | 57.7 | 57.7 | 58 | 57.6 | 2,309 |
| September 01, 2026 | 57.2 | 57.6 | 57.6 | 58.1 | 56.8 | 1,393 |
| August 28, 2026 | 58.1 | 57.2 | 57.2 | 58.1 | 57.2 | 3,377 |
| August 27, 2026 | 56.1 | 57.5 | 57.5 | 57.5 | 56.1 | 227 |
| August 26, 2026 | 55.9 | 55.6 | 55.6 | 55.95 | 55.6 | 373 |
| August 25, 2026 | 55.8 | 55.65 | 55.65 | 56.1 | 55.5 | 713 |
| August 24, 2026 | 54.4 | 55.4 | 55.4 | 55.5 | 54.4 | 439 |
| August 21, 2026 | 54.3 | 54 | 54 | 54.5 | 53.4 | 3,340 |
| August 20, 2026 | 54.3 | 53.2 | 53.2 | 54.9 | 53.1 | 1,122 |
| August 19, 2026 | 55.3 | 55.8 | 55.8 | 55.8 | 54 | 45,878 |
| August 18, 2026 | 56.8 | 55.6 | 55.6 | 56.8 | 55.6 | 124 |
AD
