Vaisala Oyj - 0GEG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	41.8	41.8	41.8	41.98	41.65	3,343
November 07, 2025	41.4	41.43	41.43	41.65	41.03	604
November 06, 2025	41.5	41.93	41.93	42.5	41.45	575
November 05, 2025	41.4	41.49	41.49	41.55	41.35	611
November 04, 2025	42.05	41.9	41.9	42.05	41.85	1,309
November 03, 2025	42.93	42.53	42.53	42.95	42.53	1,208
October 31, 2025	42.85	42.9	42.9	42.95	42.75	1,319
October 30, 2025	43.4	43.1	43.1	43.4	43.03	107
October 29, 2025	44.4	43.7	43.7	44.4	43.63	1,236
October 28, 2025	43.1	44	44	44	43.1	995
October 27, 2025	44.7	43.25	43.25	44.7	43.25	568
October 24, 2025	46.68	44.85	44.85	46.68	44.55	3,944
October 23, 2025	45.4	46.08	46.08	46.4	45.1	1,597
October 22, 2025	46.05	45.9	45.9	46.05	45.85	63
October 21, 2025	45.85	46.1	46.1	46.1	45.85	2,004
October 20, 2025	45.15	45.65	45.65	45.7	45.15	92
October 17, 2025	45.3	45.3	45.3	45.5	45.3	2,558
October 16, 2025	46.55	45.45	45.45	46.55	45.23	4,157
October 15, 2025	45.55	45.75	45.75	45.75	45.55	223
October 14, 2025	44.65	44.75	44.75	44.75	44.65	1,139
October 13, 2025	44.6	44.35	44.35	44.7	44.35	201
October 10, 2025	44.95	45.4	45.4	45.7	44.95	881
October 09, 2025	45.15	45.1	45.1	45.4	45.1	3,913
October 08, 2025	45.5	44.95	44.95	45.6	44.85	222
October 07, 2025	44.75	45.15	45.15	45.35	44.75	457
October 06, 2025	44.4	45.4	45.4	45.4	44.4	5,963
October 03, 2025	44.88	44.48	44.48	44.93	44.45	786
October 02, 2025	44.7	44.97	44.97	45.25	44.7	487
October 01, 2025	44.55	44.5	44.5	44.55	44.5	531
September 30, 2025	45.65	44.5	44.5	45.65	44.5	800
September 29, 2025	45.45	45.55	45.55	45.55	45.18	285
September 26, 2025	44.65	44	44	44.65	44	301
September 25, 2025	44.5	44.4	44.4	44.55	44.2	246
September 24, 2025	44.4	44.33	44.33	44.4	44.3	3,166
September 23, 2025	44.05	44.85	44.85	44.85	44	133
September 22, 2025	44.1	44.4	44.4	44.45	44.05	1,499
September 19, 2025	45.05	44.25	44.25	45.05	44.25	395
September 18, 2025	45.25	45.3	45.3	45.35	45.15	4,169
September 17, 2025	44.85	44.9	44.9	45.05	44.5	229
September 16, 2025	45.25	45.55	45.55	45.55	45.15	2,374
September 15, 2025	45.3	45.45	45.45	45.75	45.03	8,875
September 12, 2025	44.85	45.6	45.6	45.93	44.85	366
September 11, 2025	45.3	44.75	44.75	45.3	44.75	335
September 10, 2025	45.95	45.6	45.6	45.95	45.58	295
September 09, 2025	45.4	45.6	45.6	45.6	45.4	4
September 08, 2025	45.1	45.75	45.75	45.75	44.95	1,827
September 05, 2025	44.7	44.75	44.75	45	44.7	3,377
September 04, 2025	44.75	44.45	44.45	44.8	44.35	665
September 03, 2025	44.85	44.43	44.43	45.05	44.4	530
September 02, 2025	45.15	44.45	44.45	45.15	44.28	252
September 01, 2025	46.13	45.6	45.6	46.13	45.6	265
August 29, 2025	46.35	45.9	45.9	46.35	45.85	486
August 28, 2025	46.6	46.6	46.6	46.6	46.6	70
August 27, 2025	46.65	46.55	46.55	46.85	46.45	97
August 26, 2025	47.35	47.35	47.35	47.35	47.35	60
August 22, 2025	47.48	48.2	48.2	48.2	47.4	350
August 21, 2025	47.25	47.4	47.4	47.4	47.25	252
August 20, 2025	47.08	46.95	46.95	47.08	46.8	245
August 19, 2025	47.1	47.1	47.1	47.5	47.1	627
August 18, 2025	47.23	46.9	46.9	47.23	46.75	35

Vaisala Oyj (0GEG.L) LSE