85.27
+5.43325(+6.81%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 83.49 | 85.27 | 85.27 | 85.5 | 82.3 | 38,161 |
| August 15, 2025 | 79.02 | 79.84 | 79.84 | 80.47 | 77.39 | 51,992 |
| August 14, 2025 | 79 | 77.04 | 77.04 | 80 | 75.81 | 106,333 |
| August 13, 2025 | 98.18 | 99.31 | 99.31 | 100.48 | 98.18 | 6,311 |
| August 12, 2025 | 102.48 | 100.83 | 100.83 | 102.54 | 100.24 | 7,432 |
| August 11, 2025 | 102.66 | 103.52 | 103.52 | 105.44 | 102.5 | 22,334 |
| August 08, 2025 | 105.46 | 103.06 | 103.06 | 105.46 | 102.5 | 12,909 |
| August 07, 2025 | 103.5 | 103.36 | 103.36 | 104.24 | 103 | 24,351 |
| August 06, 2025 | 103.98 | 103.3 | 103.3 | 104 | 102.28 | 28,671 |
| August 05, 2025 | 101.54 | 102.87 | 102.87 | 103.62 | 101.54 | 19,025 |
| August 04, 2025 | 102.14 | 101.18 | 101.18 | 102.67 | 101.02 | 55,952 |
| August 01, 2025 | 101.02 | 101.04 | 101.04 | 101.98 | 100.08 | 19,817 |
| July 31, 2025 | 100.88 | 101.37 | 101.37 | 102.04 | 100.36 | 67,617 |
| July 30, 2025 | 103.16 | 100.92 | 100.92 | 103.48 | 99.9 | 18,669 |
| July 29, 2025 | 104.12 | 102.98 | 102.98 | 104.9 | 102.88 | 25,740 |
| July 28, 2025 | 109.58 | 106.06 | 106.06 | 109.72 | 103.94 | 34,806 |
| July 25, 2025 | 107.74 | 107.82 | 107.82 | 109.08 | 107.32 | 20,776 |
| July 24, 2025 | 107.92 | 108.98 | 108.98 | 110.15 | 106.71 | 43,561 |
| July 23, 2025 | 106.84 | 107.5 | 107.5 | 107.6 | 105.12 | 15,422 |
| July 22, 2025 | 104.98 | 104.82 | 104.82 | 105.92 | 104.15 | 22,744 |
| July 21, 2025 | 106.1 | 105.6 | 105.6 | 106.18 | 104 | 33,223 |
| July 18, 2025 | 107.94 | 106.79 | 106.79 | 108.06 | 106.08 | 23,116 |
| July 17, 2025 | 105.98 | 107.18 | 107.18 | 108.8 | 105.98 | 58,623 |
| July 16, 2025 | 104.68 | 106.05 | 106.05 | 106.56 | 104.42 | 18,866 |
| July 15, 2025 | 106.3 | 104.79 | 104.79 | 106.3 | 103.97 | 58,499 |
| July 14, 2025 | 104.94 | 104.78 | 104.78 | 105.32 | 103.02 | 54,682 |
| July 11, 2025 | 108.3 | 105.92 | 105.92 | 108.3 | 105.84 | 46,923 |
| July 10, 2025 | 109.9 | 107.93 | 107.93 | 109.9 | 105.5 | 526,113 |
| July 09, 2025 | 108 | 108.05 | 108.05 | 108.25 | 107.2 | 11,036 |
| July 08, 2025 | 108.1 | 107.91 | 107.91 | 108.48 | 107.32 | 15,088 |
| July 07, 2025 | 109.02 | 107.86 | 107.86 | 109.02 | 107.18 | 30,238 |
| July 04, 2025 | 108.78 | 107.98 | 107.98 | 108.78 | 107.38 | 10,552 |
| July 03, 2025 | 108.84 | 109.02 | 109.02 | 110.04 | 108.58 | 37,787 |
| July 02, 2025 | 108.48 | 108.8 | 108.8 | 110.06 | 107.82 | 16,965 |
| July 01, 2025 | 108.15 | 108.72 | 108.72 | 109.66 | 107.4 | 29,087 |
| June 30, 2025 | 108.37 | 107.91 | 107.91 | 110.88 | 107.05 | 7,805 |
| June 27, 2025 | 107.96 | 107.84 | 107.84 | 108.5 | 107.28 | 39,722 |
| June 26, 2025 | 108.4 | 106.45 | 106.45 | 108.4 | 105.64 | 7,482 |
| June 25, 2025 | 110.82 | 107.81 | 107.81 | 111.36 | 107.3 | 35,274 |
| June 24, 2025 | 107.78 | 110 | 110 | 110.5 | 107.2 | 42,078 |
| June 23, 2025 | 104.14 | 104.3 | 104.3 | 105.74 | 102.56 | 19,706 |
| June 19, 2025 | 107 | 106.17 | 106.17 | 107 | 105.3 | 35,153 |
| June 18, 2025 | 107.8 | 107.86 | 107.86 | 107.98 | 107 | 80,207 |
| June 17, 2025 | 108.16 | 108.46 | 108.46 | 109.18 | 107.71 | 18,047 |
| June 16, 2025 | 110.86 | 110.12 | 110.12 | 111.48 | 109.08 | 18,939 |
| June 13, 2025 | 109.08 | 111.48 | 111.48 | 111.51 | 108.77 | 17,460 |
| June 12, 2025 | 113.86 | 112.24 | 112.24 | 115.2 | 111.18 | 25,955 |
| June 11, 2025 | 114.04 | 114.72 | 114.72 | 115.3 | 113.5 | 8,841 |
| June 10, 2025 | 116.6 | 113.88 | 113.88 | 116.9 | 113.79 | 12,893 |
| June 09, 2025 | 119 | 118.76 | 118.76 | 119.5 | 117.22 | 14,362 |
| June 05, 2025 | 118.38 | 119.54 | 119.54 | 121.86 | 117.76 | 68,379 |
| June 04, 2025 | 117.48 | 120.68 | 120.68 | 121.1 | 116.06 | 19,597 |
| June 03, 2025 | 116.48 | 116.42 | 116.42 | 118.76 | 114.96 | 29,580 |
| June 02, 2025 | 116.98 | 115.17 | 115.17 | 117.92 | 114.3 | 14,499 |
| May 30, 2025 | 103 | 114.18 | 114.18 | 118.41 | 103 | 59,553 |
| May 28, 2025 | 113.26 | 114.37 | 114.37 | 115.32 | 111.46 | 15,711 |
| May 27, 2025 | 113.7 | 113.62 | 113.62 | 114.96 | 111.1 | 16,141 |
| May 26, 2025 | 108.5 | 111.01 | 111.01 | 113.5 | 108.22 | 17,658 |
| May 23, 2025 | 106.14 | 107.44 | 107.44 | 109 | 105.02 | 29,158 |
| May 22, 2025 | 116.6 | 106.38 | 106.38 | 118.82 | 105 | 52,635 |