87.11
-1.67259(-1.88%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 88.05 | 87.11 | 87.11 | 88.05 | 86.6 | 18,048 |
| September 05, 2025 | 88.85 | 88.78 | 88.78 | 89.2 | 88.34 | 23,217 |
| September 04, 2025 | 84.49 | 86.49 | 86.49 | 87.07 | 84.49 | 21,559 |
| September 03, 2025 | 82.55 | 82.86 | 82.86 | 83.36 | 82.07 | 19,146 |
| September 02, 2025 | 83.8 | 82.16 | 82.06 | 83.96 | 81.06 | 20,751 |
| September 01, 2025 | 83 | 83.86 | 83.86 | 85 | 82.8 | 26,153 |
| August 29, 2025 | 84.85 | 84.11 | 84.11 | 85 | 83.06 | 9,818 |
| August 28, 2025 | 86.48 | 85.39 | 85.39 | 87.4 | 84.56 | 18,382 |
| August 27, 2025 | 86.91 | 86.7 | 86.7 | 87.15 | 85.87 | 9,959 |
| August 26, 2025 | 87.66 | 88.12 | 88.12 | 88.77 | 86.87 | 9,088 |
| August 22, 2025 | 85.34 | 86.04 | 86.04 | 86.25 | 85.26 | 22,927 |
| August 21, 2025 | 83.31 | 83.15 | 83.15 | 83.39 | 82.55 | 10,012 |
| August 20, 2025 | 83.73 | 83.5 | 83.5 | 83.92 | 82.79 | 11,122 |
| August 19, 2025 | 84.75 | 84.98 | 84.98 | 85.81 | 82.9 | 14,878 |
| August 18, 2025 | 83.49 | 85.27 | 85.27 | 85.5 | 82.3 | 38,161 |
| August 15, 2025 | 79.02 | 79.84 | 79.84 | 80.47 | 77.39 | 51,992 |
| August 14, 2025 | 79 | 77.04 | 77.04 | 80 | 75.81 | 106,333 |
| August 13, 2025 | 98.18 | 99.31 | 99.31 | 100.48 | 98.18 | 6,311 |
| August 12, 2025 | 102.48 | 100.83 | 100.83 | 102.54 | 100.24 | 7,432 |
| August 11, 2025 | 102.66 | 103.52 | 103.52 | 105.44 | 102.5 | 22,334 |
| August 08, 2025 | 105.46 | 103.06 | 103.06 | 105.46 | 102.5 | 12,909 |
| August 07, 2025 | 103.5 | 103.36 | 103.36 | 104.24 | 103 | 24,351 |
| August 06, 2025 | 103.98 | 103.3 | 103.3 | 104 | 102.28 | 28,671 |
| August 05, 2025 | 101.54 | 102.87 | 102.87 | 103.62 | 101.54 | 19,025 |
| August 04, 2025 | 102.14 | 101.18 | 101.18 | 102.67 | 101.02 | 55,952 |
| August 01, 2025 | 101.02 | 101.04 | 101.04 | 101.98 | 100.08 | 19,817 |
| July 31, 2025 | 100.88 | 101.37 | 101.37 | 102.04 | 100.36 | 67,617 |
| July 30, 2025 | 103.16 | 100.92 | 100.92 | 103.48 | 99.9 | 18,669 |
| July 29, 2025 | 104.12 | 102.98 | 102.98 | 104.9 | 102.88 | 25,740 |
| July 28, 2025 | 109.58 | 106.06 | 106.06 | 109.72 | 103.94 | 34,806 |
| July 25, 2025 | 107.74 | 107.82 | 107.82 | 109.08 | 107.32 | 20,776 |
| July 24, 2025 | 107.92 | 108.98 | 108.98 | 110.15 | 106.71 | 43,561 |
| July 23, 2025 | 106.84 | 107.5 | 107.5 | 107.6 | 105.12 | 15,422 |
| July 22, 2025 | 104.98 | 104.82 | 104.82 | 105.92 | 104.15 | 22,744 |
| July 21, 2025 | 106.1 | 105.6 | 105.6 | 106.18 | 104 | 33,223 |
| July 18, 2025 | 107.94 | 106.79 | 106.79 | 108.06 | 106.08 | 23,116 |
| July 17, 2025 | 105.98 | 107.18 | 107.18 | 108.8 | 105.98 | 58,623 |
| July 16, 2025 | 104.68 | 106.05 | 106.05 | 106.56 | 104.42 | 18,866 |
| July 15, 2025 | 106.3 | 104.79 | 104.79 | 106.3 | 103.97 | 58,499 |
| July 14, 2025 | 104.94 | 104.78 | 104.78 | 105.32 | 103.02 | 54,682 |
| July 11, 2025 | 108.3 | 105.92 | 105.92 | 108.3 | 105.84 | 46,923 |
| July 10, 2025 | 109.9 | 107.93 | 107.93 | 109.9 | 105.5 | 526,113 |
| July 09, 2025 | 108 | 108.05 | 108.05 | 108.25 | 107.2 | 11,036 |
| July 08, 2025 | 108.1 | 107.91 | 107.91 | 108.48 | 107.32 | 15,088 |
| July 07, 2025 | 109.02 | 107.86 | 107.86 | 109.02 | 107.18 | 30,238 |
| July 04, 2025 | 108.78 | 107.98 | 107.98 | 108.78 | 107.38 | 10,552 |
| July 03, 2025 | 108.84 | 109.02 | 109.02 | 110.04 | 108.58 | 37,787 |
| July 02, 2025 | 108.48 | 108.8 | 108.8 | 110.06 | 107.82 | 16,965 |
| July 01, 2025 | 108.15 | 108.72 | 108.72 | 109.66 | 107.4 | 29,087 |
| June 30, 2025 | 108.37 | 107.91 | 107.91 | 110.88 | 107.05 | 7,805 |
| June 27, 2025 | 107.96 | 107.84 | 107.84 | 108.5 | 107.28 | 39,722 |
| June 26, 2025 | 108.4 | 106.45 | 106.45 | 108.4 | 105.64 | 7,482 |
| June 25, 2025 | 110.82 | 107.81 | 107.81 | 111.36 | 107.3 | 35,274 |
| June 24, 2025 | 107.78 | 110 | 110 | 110.5 | 107.2 | 42,078 |
| June 23, 2025 | 104.14 | 104.3 | 104.3 | 105.74 | 102.56 | 19,706 |
| June 19, 2025 | 107 | 106.17 | 106.17 | 107 | 105.3 | 35,153 |
| June 18, 2025 | 107.8 | 107.86 | 107.86 | 107.98 | 107 | 80,207 |
| June 17, 2025 | 108.16 | 108.46 | 108.46 | 109.18 | 107.71 | 18,047 |
| June 16, 2025 | 110.86 | 110.12 | 110.12 | 111.48 | 109.08 | 18,939 |
| June 13, 2025 | 109.08 | 111.48 | 111.48 | 111.51 | 108.77 | 17,460 |