iShares Core Global Aggregate Bond UCITS ETF (0GGH.L) LSE

Currency In EUR

0GGH.L Historical Return

If you invested €1000 in iShares Core Global Aggregate Bond UCITS ETF (0GGH.L) since IPO date, it would be worth €975.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €916.7, while €1000 invested 1 year ago would be worth €999.18. This corresponds to total returns of -2.48%, -8.33%, -0.08%, respectively, with annualized returns of -0.29%, -1.72%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.89	4.89	4.89	4.9	4.89	25,637
August 20, 2026	4.9	4.89	4.89	4.91	4.89	168,467
August 19, 2026	4.89	4.89	4.89	4.9	4.89	16,125
August 18, 2026	4.88	4.88	4.88	4.89	4.88	29,821
August 17, 2026	4.9	4.89	4.89	4.9	4.89	295,283
August 14, 2026	4.91	4.9	4.9	4.91	4.89	318,658
August 13, 2026	4.9	4.91	4.91	4.92	4.89	21,818
August 12, 2026	4.9	4.9	4.9	4.91	4.89	16,808
August 11, 2026	4.89	4.9	4.9	4.9	4.89	84,795
August 10, 2026	4.91	4.89	4.89	4.91	4.89	148,935
August 07, 2026	4.9	4.91	4.91	4.91	4.9	677,801
August 06, 2026	4.91	4.9	4.9	4.91	4.9	173,196
August 05, 2026	4.92	4.91	4.91	4.92	4.91	28,123
August 04, 2026	4.9	4.91	4.91	4.91	4.89	34,476
August 03, 2026	4.89	4.9	4.9	4.9	4.89	26,758
July 31, 2026	4.9	4.88	4.88	4.9	4.88	13,584
July 30, 2026	4.89	4.89	4.89	4.9	4.88	119,857
July 29, 2026	4.9	4.89	4.89	4.91	4.89	18,520
July 28, 2026	4.9	4.9	4.9	4.91	4.9	1.93M
July 27, 2026	4.9	4.9	4.9	4.9	4.89	90,907
July 24, 2026	4.88	4.89	4.89	4.89	4.88	60,740
July 23, 2026	4.89	4.88	4.88	4.89	4.88	30,072
July 22, 2026	4.89	4.89	4.89	4.9	4.89	4,617
July 21, 2026	4.9	4.9	4.9	4.91	4.89	14,821
July 20, 2026	4.9	4.9	4.9	4.92	4.9	27,430
July 17, 2026	4.92	4.91	4.91	4.92	4.91	30,017
July 16, 2026	4.91	4.91	4.91	4.91	4.9	3.22M
July 15, 2026	4.92	4.91	4.91	4.92	4.9	5.55M
July 14, 2026	4.91	4.91	4.91	4.91	4.9	62,395
July 13, 2026	4.91	4.9	4.9	4.92	4.9	118,292
July 10, 2026	4.92	4.92	4.92	4.92	4.91	643,848
July 09, 2026	4.91	4.91	4.91	4.92	4.9	50,304
July 08, 2026	4.91	4.9	4.9	4.91	4.9	5.28M
July 07, 2026	4.92	4.92	4.92	4.93	4.92	11,592
July 06, 2026	4.93	4.93	4.93	4.94	4.93	67,688
July 03, 2026	4.94	4.93	4.93	4.94	4.93	968,506
July 02, 2026	4.95	4.94	4.94	4.95	4.93	360,435
July 01, 2026	4.95	4.94	4.94	4.95	4.93	752,731
June 30, 2026	4.97	4.95	4.95	4.97	4.95	286,551
June 29, 2026	4.96	4.95	4.95	4.96	4.95	601,132
June 26, 2026	4.95	4.95	4.95	4.96	4.95	52,352
June 25, 2026	4.95	4.95	4.95	4.96	4.95	935,510
June 24, 2026	4.94	4.95	4.95	4.95	4.93	2.25M
June 23, 2026	4.93	4.93	4.93	4.94	4.93	918,602
June 22, 2026	4.93	4.93	4.93	4.93	4.92	61,552
June 19, 2026	4.93	4.92	4.92	4.93	4.92	13,533
June 18, 2026	4.95	4.94	4.94	4.96	4.93	26,970
June 17, 2026	4.96	4.94	4.94	4.96	4.94	1.53M
June 16, 2026	4.95	4.94	4.94	4.95	4.93	4.61M
June 15, 2026	4.95	4.94	4.94	4.95	4.93	3.47M
June 12, 2026	4.92	4.92	4.92	4.93	4.92	31,978
June 11, 2026	4.92	4.91	4.91	4.92	4.9	28,115
June 10, 2026	4.91	4.91	4.91	4.92	4.9	67,912
June 09, 2026	4.89	4.91	4.91	4.91	4.89	209,809
June 08, 2026	4.91	4.91	4.91	4.91	4.9	192,751
June 05, 2026	4.93	4.91	4.91	4.93	4.9	297,691
June 04, 2026	4.93	4.92	4.92	4.93	4.91	81,651
June 03, 2026	4.93	4.91	4.91	4.93	4.91	43,861
June 02, 2026	4.94	4.93	4.93	4.94	4.93	12,227
June 01, 2026	4.94	4.93	4.93	4.94	4.91	15,792