4.94
+0.0026(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 15,549 |
| January 12, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 50,629 |
| January 09, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 291,591 |
| January 08, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 157,697 |
| January 07, 2026 | 4.93 | 4.94 | 4.94 | 4.96 | 4.93 | 21,774 |
| January 06, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 13,213 |
| January 05, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 29,416 |
| January 02, 2026 | 4.95 | 4.92 | 4.92 | 4.95 | 4.92 | 18,182 |
| December 31, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2,882 |
| December 30, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 4,135 |
| December 29, 2025 | 4.93 | 4.94 | 4.94 | 4.99 | 4.92 | 104,330 |
| December 24, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 15,224 |
| December 23, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 21,975 |
| December 22, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 58,121 |
| December 19, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 345,923 |
| December 18, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 17,269 |
| December 17, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 1.26M |
| December 16, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 162,691 |
| December 15, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.91 | 142,897 |
| December 12, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.91 | 2.65M |
| December 11, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 49,792 |
| December 10, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 863,345 |
| December 09, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 212,130 |
| December 08, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 20,003 |
| December 05, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 9,067 |
| December 04, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 27,805 |
| December 03, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 4,096 |
| December 02, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 11,952 |
| December 01, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 218,969 |
| November 28, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 20,109 |
| November 27, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 5,920 |
| November 26, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 11,723 |
| November 25, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 3.12M |
| November 24, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 39,479 |
| November 21, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 15,116 |
| November 20, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 45,597 |
| November 19, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 29,976 |
| November 18, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 13,650 |
| November 17, 2025 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 14,031 |
| November 14, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 280,852 |
| November 13, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 271,282 |
| November 12, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 139,320 |
| November 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 160,246 |
| November 10, 2025 | 4.93 | 4.94 | 4.94 | 4.95 | 4.93 | 364,761 |
| November 07, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.94 | 25,055 |
| November 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 38,695 |
| November 05, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 127,504 |
| November 04, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 609,420 |
| November 03, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 1.26M |
| October 31, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 1.52M |
| October 30, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 67,598 |
| October 29, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 182,364 |
| October 28, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 69,635 |
| October 27, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 7.93M |
| October 24, 2025 | 4.97 | 4.96 | 4.96 | 4.98 | 4.96 | 54,112 |
| October 23, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 142,077 |
| October 22, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 359,365 |
| October 21, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 18,066 |
| October 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 556,787 |
| October 17, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.95 | 83,707 |
