iShares Core Global Aggregate Bond UCITS ETF (0GGH.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0GGH.L Historical Return
If you invested €1000 in iShares Core Global Aggregate Bond UCITS ETF (0GGH.L) since IPO date, it would be worth €975.25 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €916.7, while €1000 invested 1 year ago would be worth €999.18. This corresponds to total returns of -2.48%, -8.33%, -0.08%, respectively, with annualized returns of -0.29%, -1.72%, -0.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0GGH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.89 | 25,637 |
| August 20, 2026 | 4.9 | 4.89 | 4.89 | 4.91 | 4.89 | 168,467 |
| August 19, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.89 | 16,125 |
| August 18, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | 29,821 |
| August 17, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 295,283 |
| August 14, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 318,658 |
| August 13, 2026 | 4.9 | 4.91 | 4.91 | 4.92 | 4.89 | 21,818 |
| August 12, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 16,808 |
| August 11, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 84,795 |
| August 10, 2026 | 4.91 | 4.89 | 4.89 | 4.91 | 4.89 | 148,935 |
| August 07, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 677,801 |
| August 06, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 173,196 |
| August 05, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 28,123 |
| August 04, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.89 | 34,476 |
| August 03, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 26,758 |
| July 31, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 13,584 |
| July 30, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.88 | 119,857 |
| July 29, 2026 | 4.9 | 4.89 | 4.89 | 4.91 | 4.89 | 18,520 |
| July 28, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.9 | 1.93M |
| July 27, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 90,907 |
| July 24, 2026 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 60,740 |
| July 23, 2026 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 30,072 |
| July 22, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.89 | 4,617 |
| July 21, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 14,821 |
| July 20, 2026 | 4.9 | 4.9 | 4.9 | 4.92 | 4.9 | 27,430 |
| July 17, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 30,017 |
| July 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 3.22M |
| July 15, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 5.55M |
| July 14, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 62,395 |
| July 13, 2026 | 4.91 | 4.9 | 4.9 | 4.92 | 4.9 | 118,292 |
| July 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 643,848 |
| July 09, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 50,304 |
| July 08, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 5.28M |
| July 07, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 11,592 |
| July 06, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 67,688 |
| July 03, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 968,506 |
| July 02, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 360,435 |
| July 01, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 752,731 |
| June 30, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.95 | 286,551 |
| June 29, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 601,132 |
| June 26, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 52,352 |
| June 25, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 935,510 |
| June 24, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 2.25M |
| June 23, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 918,602 |
| June 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 61,552 |
| June 19, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 13,533 |
| June 18, 2026 | 4.95 | 4.94 | 4.94 | 4.96 | 4.93 | 26,970 |
| June 17, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.94 | 1.53M |
| June 16, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 4.61M |
| June 15, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 3.47M |
| June 12, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 31,978 |
| June 11, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 28,115 |
| June 10, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 67,912 |
| June 09, 2026 | 4.89 | 4.91 | 4.91 | 4.91 | 4.89 | 209,809 |
| June 08, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 192,751 |
| June 05, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.9 | 297,691 |
| June 04, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 81,651 |
| June 03, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 43,861 |
| June 02, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 12,227 |
| June 01, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.91 | 15,792 |
AD
