4.91
+0.0055(+0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 4.9 | 4.91 | 4.91 | 4.92 | 4.9 | 14,168 |
September 25, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 36,319 |
September 24, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 2,042 |
September 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 80,574 |
September 22, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 6,681 |
September 19, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 4,058 |
September 18, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.92 | 94,804 |
September 17, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 9,522 |
September 16, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 8,630 |
September 15, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 16,926 |
September 12, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 12,546 |
September 11, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 8,988 |
September 10, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 2,485 |
September 09, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 2,449 |
September 08, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 7,209 |
September 05, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.9 | 5,598 |
September 04, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 54,695 |
September 03, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 9,614 |
September 02, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.87 | 5,264 |
September 01, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 12,012 |
August 29, 2025 | 4.91 | 4.89 | 4.89 | 4.92 | 4.89 | 10,656 |
August 28, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 23,246 |
August 27, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.88 | 41,057 |
August 26, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 4,289 |
August 22, 2025 | 4.86 | 4.89 | 4.89 | 4.9 | 4.86 | 232,025 |
August 21, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 3,219 |
August 20, 2025 | 4.88 | 4.89 | 4.89 | 4.9 | 4.88 | 4,534 |
August 19, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 16,437 |
August 18, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 2,262 |
August 15, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.89 | 1,170 |
August 14, 2025 | 4.92 | 4.89 | 4.89 | 4.92 | 4.89 | 31,059 |
August 13, 2025 | 4.88 | 4.9 | 4.9 | 4.91 | 4.88 | 7,263 |
August 12, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 13,051 |
August 11, 2025 | 4.88 | 4.89 | 4.89 | 4.91 | 4.88 | 14,488 |
August 08, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.89 | 1,238 |
August 07, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 3,428 |
August 06, 2025 | 4.91 | 4.9 | 4.9 | 4.92 | 4.9 | 3,546 |
August 05, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.89 | 6,343 |
August 04, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 5,330 |
August 01, 2025 | 4.88 | 4.89 | 4.89 | 4.9 | 4.87 | 6,309 |
July 31, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 109,732 |
July 30, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 6,598 |
July 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 631 |
July 28, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.86 | 10,809 |
July 25, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 2,957 |
July 24, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 1,305 |
July 23, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 6,893 |
July 22, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 2,261 |
July 21, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 302,635 |
July 18, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 677,619 |
July 17, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.83 | 46,322 |
July 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 2,408 |
July 15, 2025 | 4.86 | 4.85 | 4.85 | 4.87 | 4.85 | 916 |
July 14, 2025 | 4.87 | 4.86 | 4.86 | 4.88 | 4.85 | 8,336 |
July 11, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.86 | 1,078 |
July 10, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.87 | 3,232 |
July 09, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.86 | 360,395 |
July 08, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 5,956 |
July 07, 2025 | 4.86 | 4.88 | 4.88 | 4.9 | 4.86 | 4,272 |
July 04, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 1,189 |