iShares Core Global Aggregate Bond UCITS ETF (0GGH.L) LSE

Currency In EUR

0GGH.L Historical Return

If you invested €1000 in iShares Core Global Aggregate Bond UCITS ETF (0GGH.L) since IPO date, it would be worth €978.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €926.77, while €1000 invested 1 year ago would be worth €1,008.77. This corresponds to total returns of -2.14%, -7.32%, 0.88%, respectively, with annualized returns of -0.25%, -1.51%, 0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.92	4.92	4.92	4.92	4.91	643,848
July 09, 2026	4.91	4.91	4.91	4.92	4.9	50,304
July 08, 2026	4.91	4.9	4.9	4.91	4.9	5.28M
July 07, 2026	4.92	4.92	4.92	4.93	4.92	11,592
July 06, 2026	4.93	4.93	4.93	4.94	4.93	67,688
July 03, 2026	4.94	4.93	4.93	4.94	4.93	968,506
July 02, 2026	4.95	4.94	4.94	4.95	4.93	360,435
July 01, 2026	4.95	4.94	4.94	4.95	4.93	752,731
June 30, 2026	4.97	4.95	4.95	4.97	4.95	286,551
June 29, 2026	4.96	4.95	4.95	4.96	4.95	601,132
June 26, 2026	4.95	4.95	4.95	4.96	4.95	52,352
June 25, 2026	4.95	4.95	4.95	4.96	4.95	935,510
June 24, 2026	4.94	4.95	4.95	4.95	4.93	2.25M
June 23, 2026	4.93	4.93	4.93	4.94	4.93	918,602
June 22, 2026	4.93	4.93	4.93	4.93	4.92	61,552
June 19, 2026	4.93	4.92	4.92	4.93	4.92	13,533
June 18, 2026	4.95	4.94	4.94	4.96	4.93	26,970
June 17, 2026	4.96	4.94	4.94	4.96	4.94	1.53M
June 16, 2026	4.95	4.94	4.94	4.95	4.93	4.61M
June 15, 2026	4.95	4.94	4.94	4.95	4.93	3.47M
June 12, 2026	4.92	4.92	4.92	4.93	4.92	31,978
June 11, 2026	4.92	4.91	4.91	4.92	4.9	28,115
June 10, 2026	4.91	4.91	4.91	4.92	4.9	67,912
June 09, 2026	4.89	4.91	4.91	4.91	4.89	209,809
June 08, 2026	4.91	4.91	4.91	4.91	4.9	192,751
June 05, 2026	4.93	4.91	4.91	4.93	4.9	297,691
June 04, 2026	4.93	4.92	4.92	4.93	4.91	81,651
June 03, 2026	4.93	4.91	4.91	4.93	4.91	43,861
June 02, 2026	4.94	4.93	4.93	4.94	4.93	12,227
June 01, 2026	4.94	4.93	4.93	4.94	4.91	15,792
May 29, 2026	4.93	4.94	4.94	4.94	4.92	943,614
May 28, 2026	4.91	4.93	4.93	4.93	4.91	33,703
May 27, 2026	4.92	4.92	4.92	4.92	4.92	38,346
May 26, 2026	4.91	4.91	4.91	4.92	4.91	13,603
May 22, 2026	4.9	4.9	4.9	4.9	4.89	26,213
May 21, 2026	4.88	4.88	4.88	4.89	4.88	36,495
May 20, 2026	4.87	4.89	4.89	4.89	4.87	210,441
May 19, 2026	4.89	4.86	4.86	4.89	4.86	2.58M
May 18, 2026	4.88	4.88	4.88	4.89	4.87	49,070
May 15, 2026	4.9	4.88	4.88	4.9	4.88	265,364
May 14, 2026	4.9	4.91	4.91	4.91	4.9	82,615
May 13, 2026	4.9	4.9	4.9	4.9	4.89	723,580
May 12, 2026	4.93	4.9	4.9	4.93	4.9	29,237
May 11, 2026	4.93	4.92	4.92	4.93	4.91	398,563
May 08, 2026	4.93	4.93	4.93	4.93	4.92	100,993
May 07, 2026	4.94	4.93	4.93	4.94	4.93	905,293
May 06, 2026	4.93	4.92	4.92	4.94	4.91	159,152
May 05, 2026	4.9	4.91	4.91	4.91	4.9	228,490
May 01, 2026	4.91	4.91	4.91	4.91	4.91	215,000
April 30, 2026	4.9	4.91	4.91	4.91	4.9	2.36M
April 29, 2026	4.92	4.9	4.9	4.92	4.89	1.95M
April 28, 2026	4.92	4.91	4.91	4.92	4.91	2.46M
April 27, 2026	4.91	4.92	4.92	4.93	4.91	16,400
April 24, 2026	4.93	4.92	4.92	4.93	4.92	353,861
April 23, 2026	4.94	4.92	4.92	4.94	4.92	11,036
April 22, 2026	4.93	4.93	4.93	4.94	4.93	9,814
April 21, 2026	4.94	4.93	4.93	4.94	4.93	28,426
April 20, 2026	4.92	4.93	4.93	4.96	4.92	254,000
April 17, 2026	4.92	4.94	4.94	4.95	4.92	52,638
April 16, 2026	4.95	4.93	4.93	4.95	4.92	1.38M