4.93
-0.0058(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 27,805 |
| December 03, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 4,096 |
| December 02, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 11,952 |
| December 01, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 218,969 |
| November 28, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 20,109 |
| November 27, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 5,920 |
| November 26, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 11,723 |
| November 25, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 3.12M |
| November 24, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 39,479 |
| November 21, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 15,116 |
| November 20, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 45,597 |
| November 19, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 29,976 |
| November 18, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 13,650 |
| November 17, 2025 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 14,031 |
| November 14, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 280,852 |
| November 13, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 271,282 |
| November 12, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 139,320 |
| November 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 160,246 |
| November 10, 2025 | 4.93 | 4.94 | 4.94 | 4.95 | 4.93 | 364,761 |
| November 07, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.94 | 25,055 |
| November 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 38,695 |
| November 05, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 127,504 |
| November 04, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 609,420 |
| November 03, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 1.26M |
| October 31, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 1.52M |
| October 30, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 67,598 |
| October 29, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 182,364 |
| October 28, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 69,635 |
| October 27, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 7.93M |
| October 24, 2025 | 4.97 | 4.96 | 4.96 | 4.98 | 4.96 | 54,112 |
| October 23, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 142,077 |
| October 22, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 359,365 |
| October 21, 2025 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 18,066 |
| October 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 556,787 |
| October 17, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.95 | 83,707 |
| October 16, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 289,981 |
| October 15, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 10,972 |
| October 14, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 114,243 |
| October 13, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 698,866 |
| October 10, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 253,778 |
| October 09, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 373,130 |
| October 08, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 339,272 |
| October 07, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 10.86M |
| October 06, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 70,126 |
| October 03, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 47,743 |
| October 02, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 16,497 |
| October 01, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.91 | 26,335 |
| September 30, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 36,495 |
| September 29, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 5,162 |
| September 26, 2025 | 4.9 | 4.91 | 4.91 | 4.92 | 4.9 | 14,168 |
| September 25, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 36,319 |
| September 24, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 2,042 |
| September 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 80,574 |
| September 22, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 6,681 |
| September 19, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 4,058 |
| September 18, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.92 | 94,804 |
| September 17, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 9,522 |
| September 16, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 8,630 |
| September 15, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 16,926 |
| September 12, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 12,546 |