iShares Core Global Aggregate Bond UCITS ETF (0GGH.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0GGH.L Historical Return
If you invested €1000 in iShares Core Global Aggregate Bond UCITS ETF (0GGH.L) since IPO date, it would be worth €983.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €935.29, while €1000 invested 1 year ago would be worth €1,010.04. This corresponds to total returns of -1.62%, -6.47%, 1%, respectively, with annualized returns of -0.19%, -1.33%, 1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0GGH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 61,552 |
| June 19, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 13,533 |
| June 18, 2026 | 4.95 | 4.94 | 4.94 | 4.96 | 4.93 | 26,970 |
| June 17, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.94 | 1.53M |
| June 16, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 4.61M |
| June 15, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 3.47M |
| June 12, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 31,978 |
| June 11, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 28,115 |
| June 10, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 67,912 |
| June 09, 2026 | 4.89 | 4.91 | 4.91 | 4.91 | 4.89 | 209,809 |
| June 08, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 192,751 |
| June 05, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.9 | 297,691 |
| June 04, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 81,651 |
| June 03, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 43,861 |
| June 02, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 12,227 |
| June 01, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.91 | 15,792 |
| May 29, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.92 | 943,614 |
| May 28, 2026 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 33,703 |
| May 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 38,346 |
| May 26, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.91 | 13,603 |
| May 22, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 26,213 |
| May 21, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | 36,495 |
| May 20, 2026 | 4.87 | 4.89 | 4.89 | 4.89 | 4.87 | 210,441 |
| May 19, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.86 | 2.58M |
| May 18, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.87 | 49,070 |
| May 15, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 265,364 |
| May 14, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 82,615 |
| May 13, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 723,580 |
| May 12, 2026 | 4.93 | 4.9 | 4.9 | 4.93 | 4.9 | 29,237 |
| May 11, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 398,563 |
| May 08, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 100,993 |
| May 07, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 905,293 |
| May 06, 2026 | 4.93 | 4.92 | 4.92 | 4.94 | 4.91 | 159,152 |
| May 05, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 228,490 |
| May 01, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 215,000 |
| April 30, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 2.36M |
| April 29, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.89 | 1.95M |
| April 28, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 2.46M |
| April 27, 2026 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 16,400 |
| April 24, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 353,861 |
| April 23, 2026 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 11,036 |
| April 22, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.93 | 9,814 |
| April 21, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 28,426 |
| April 20, 2026 | 4.92 | 4.93 | 4.93 | 4.96 | 4.92 | 254,000 |
| April 17, 2026 | 4.92 | 4.94 | 4.94 | 4.95 | 4.92 | 52,638 |
| April 16, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 1.38M |
| April 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 11,363 |
| April 14, 2026 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 11,995 |
| April 13, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.91 | 19,649 |
| April 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 61,938 |
| April 09, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 159,846 |
| April 08, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 19,508 |
| April 07, 2026 | 4.92 | 4.89 | 4.89 | 4.92 | 4.89 | 104,651 |
| April 02, 2026 | 4.9 | 4.92 | 4.92 | 4.92 | 4.89 | 10,618 |
| April 01, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.9 | 40,285 |
| March 31, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 194,963 |
| March 30, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.86 | 165,158 |
| March 27, 2026 | 4.89 | 4.88 | 4.88 | 4.89 | 4.86 | 998,251 |
| March 26, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 15,815 |
| March 25, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 27,648 |
AD
