4.96
+0.0072(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.95 | 83,707 |
| October 16, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 289,981 |
| October 15, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 10,972 |
| October 14, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 114,243 |
| October 13, 2025 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 698,866 |
| October 10, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 253,778 |
| October 09, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 373,130 |
| October 08, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 339,272 |
| October 07, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 10.86M |
| October 06, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 70,126 |
| October 03, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 47,743 |
| October 02, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 16,497 |
| October 01, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.91 | 26,335 |
| September 30, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 36,495 |
| September 29, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 5,162 |
| September 26, 2025 | 4.9 | 4.91 | 4.91 | 4.92 | 4.9 | 14,168 |
| September 25, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 36,319 |
| September 24, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 2,042 |
| September 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 80,574 |
| September 22, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 6,681 |
| September 19, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 4,058 |
| September 18, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.92 | 94,804 |
| September 17, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 9,522 |
| September 16, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 8,630 |
| September 15, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 16,926 |
| September 12, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 12,546 |
| September 11, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 8,988 |
| September 10, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 2,485 |
| September 09, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 2,449 |
| September 08, 2025 | 4.93 | 4.93 | 4.93 | 4.94 | 4.92 | 7,209 |
| September 05, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.9 | 5,598 |
| September 04, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 54,695 |
| September 03, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 9,614 |
| September 02, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.87 | 5,264 |
| September 01, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 12,012 |
| August 29, 2025 | 4.91 | 4.89 | 4.89 | 4.92 | 4.89 | 10,656 |
| August 28, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 23,246 |
| August 27, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.88 | 41,057 |
| August 26, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 4,289 |
| August 22, 2025 | 4.86 | 4.89 | 4.89 | 4.9 | 4.86 | 232,025 |
| August 21, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 3,219 |
| August 20, 2025 | 4.88 | 4.89 | 4.89 | 4.9 | 4.88 | 4,534 |
| August 19, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 16,437 |
| August 18, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 2,262 |
| August 15, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.89 | 1,170 |
| August 14, 2025 | 4.92 | 4.89 | 4.89 | 4.92 | 4.89 | 31,059 |
| August 13, 2025 | 4.88 | 4.9 | 4.9 | 4.91 | 4.88 | 7,263 |
| August 12, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 13,051 |
| August 11, 2025 | 4.88 | 4.89 | 4.89 | 4.91 | 4.88 | 14,488 |
| August 08, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.89 | 1,238 |
| August 07, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 3,428 |
| August 06, 2025 | 4.91 | 4.9 | 4.9 | 4.92 | 4.9 | 3,546 |
| August 05, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.89 | 6,343 |
| August 04, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 5,330 |
| August 01, 2025 | 4.88 | 4.89 | 4.89 | 4.9 | 4.87 | 6,309 |
| July 31, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 109,732 |
| July 30, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 6,598 |
| July 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 631 |
| July 28, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.86 | 10,809 |
| July 25, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 2,957 |
