iShares Core Global Aggregate Bond UCITS ETF (0GGH.L) LSE

4.90

-0.0029(-0.06%)

Updated at May 13 06:52PM

Currency In EUR

0GGH.L Historical Return

If you invested €1000 in iShares Core Global Aggregate Bond UCITS ETF (0GGH.L) since IPO date, it would be worth €977.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €937.95, while €1000 invested 1 year ago would be worth €1,013.69. This corresponds to total returns of -2.27%, -6.2%, 1.37%, respectively, with annualized returns of -0.27%, -1.27%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.93	4.9	4.9	4.93	4.9	29,237
May 11, 2026	4.93	4.92	4.92	4.93	4.91	398,563
May 08, 2026	4.93	4.93	4.93	4.93	4.92	100,993
May 07, 2026	4.94	4.93	4.93	4.94	4.93	905,293
May 06, 2026	4.93	4.92	4.92	4.94	4.91	159,152
May 05, 2026	4.9	4.91	4.91	4.91	4.9	228,490
May 01, 2026	4.91	4.91	4.91	4.91	4.91	215,000
April 30, 2026	4.9	4.91	4.91	4.91	4.9	2.36M
April 29, 2026	4.92	4.9	4.9	4.92	4.89	1.95M
April 28, 2026	4.92	4.91	4.91	4.92	4.91	2.46M
April 27, 2026	4.91	4.92	4.92	4.93	4.91	16,400
April 24, 2026	4.93	4.92	4.92	4.93	4.92	353,861
April 23, 2026	4.94	4.92	4.92	4.94	4.92	11,036
April 22, 2026	4.93	4.93	4.93	4.94	4.93	9,814
April 21, 2026	4.94	4.93	4.93	4.94	4.93	28,426
April 20, 2026	4.92	4.93	4.93	4.96	4.92	254,000
April 17, 2026	4.92	4.94	4.94	4.95	4.92	52,638
April 16, 2026	4.95	4.93	4.93	4.95	4.92	1.38M
April 15, 2026	4.93	4.93	4.93	4.93	4.92	11,363
April 14, 2026	4.94	4.92	4.92	4.94	4.92	11,995
April 13, 2026	4.92	4.91	4.91	4.92	4.91	19,649
April 10, 2026	4.92	4.92	4.92	4.92	4.91	61,938
April 09, 2026	4.92	4.92	4.92	4.93	4.92	159,846
April 08, 2026	4.95	4.94	4.94	4.95	4.93	19,508
April 07, 2026	4.92	4.89	4.89	4.92	4.89	104,651
April 02, 2026	4.9	4.92	4.92	4.92	4.89	10,618
April 01, 2026	4.93	4.91	4.91	4.93	4.9	40,285
March 31, 2026	4.9	4.9	4.9	4.9	4.89	194,963
March 30, 2026	4.9	4.89	4.89	4.9	4.86	165,158
March 27, 2026	4.89	4.88	4.88	4.89	4.86	998,251
March 26, 2026	4.9	4.89	4.89	4.9	4.89	15,815
March 25, 2026	4.91	4.91	4.91	4.91	4.9	27,648
March 24, 2026	4.92	4.89	4.89	4.92	4.88	90,667
March 23, 2026	4.88	4.89	4.89	4.92	4.86	21,153
March 20, 2026	4.93	4.89	4.89	4.93	4.88	202,266
March 19, 2026	4.94	4.91	4.91	4.94	4.9	9,808
March 18, 2026	4.94	4.92	4.92	4.94	4.92	134,747
March 17, 2026	4.92	4.93	4.93	4.93	4.92	153,067
March 16, 2026	4.92	4.92	4.92	4.92	4.91	187,480
March 13, 2026	4.91	4.91	4.91	4.92	4.91	15,485
March 12, 2026	4.94	4.92	4.92	4.94	4.91	2.85M
March 11, 2026	4.93	4.94	4.94	4.95	4.93	73,921
March 10, 2026	4.96	4.95	4.95	4.96	4.95	183,912
March 09, 2026	4.95	4.94	4.94	4.95	4.93	43,235
March 06, 2026	4.97	4.95	4.95	4.97	4.94	13,710
March 05, 2026	4.97	4.96	4.96	4.97	4.96	57,992
March 04, 2026	4.97	4.97	4.97	4.97	4.97	21,279
March 03, 2026	4.99	4.96	4.96	4.99	4.96	135,473
March 02, 2026	5.02	4.99	4.99	5.03	4.98	123,709
February 27, 2026	5.01	5	5	5.01	4.99	33,169
February 26, 2026	4.99	4.99	4.99	5.01	4.97	7,803
February 25, 2026	4.97	4.99	4.99	4.99	4.97	7,534
February 24, 2026	4.97	4.99	4.99	5	4.97	25,731
February 23, 2026	5	4.98	4.98	5	4.98	28,395
February 20, 2026	4.99	4.98	4.98	4.99	4.97	251,191
February 19, 2026	4.95	4.98	4.98	4.98	4.95	23,244
February 18, 2026	5	4.98	4.98	5	4.98	447,670
February 17, 2026	5	4.98	4.98	5	4.98	6,942
February 16, 2026	4.99	4.98	4.98	4.99	4.98	24,031
February 13, 2026	4.97	4.98	4.98	4.98	4.96	4,776