iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) (0GGH.L) LSE

Currency In EUR

0GGH.L Historical Return

If you invested €1000 in iShares Core Global Aggregate Bond UCITS ETF (0GGH.L) since IPO date, it would be worth €973.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €926.77, while €1000 invested 1 year ago would be worth €984.81. This corresponds to total returns of -2.7%, -7.32%, -1.52%, respectively, with annualized returns of -0.3%, -1.51%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.88	4.87	4.87	4.88	4.87	1.41M
November 10, 2026	4.91	4.88	4.88	4.91	4.87	1.2M
November 09, 2026	4.9	4.9	4.9	4.91	4.89	234,441
November 06, 2026	4.9	4.9	4.9	4.91	4.89	682,824
November 05, 2026	4.9	4.9	4.9	4.9	4.89	902,268
November 04, 2026	4.88	4.89	4.89	4.9	4.87	313,724
November 03, 2026	4.88	4.87	4.87	4.88	4.87	277,182
November 02, 2026	4.87	4.88	4.88	4.88	4.87	631,231
October 30, 2026	4.87	4.87	4.87	4.88	4.87	265,388
October 29, 2026	4.86	4.87	4.87	4.87	4.85	3.93M
October 28, 2026	4.86	4.86	4.86	4.87	4.85	1.71M
October 27, 2026	4.86	4.86	4.86	4.86	4.85	672,058
October 26, 2026	4.86	4.86	4.86	4.87	4.85	62,409
October 23, 2026	4.85	4.85	4.85	4.88	4.85	1.83M
October 22, 2026	4.85	4.86	4.86	4.86	4.84	61,491
October 21, 2026	4.84	4.84	4.84	4.84	4.83	135,913
October 20, 2026	4.83	4.84	4.84	4.85	4.83	148,238
October 19, 2026	4.85	4.83	4.83	4.85	4.83	1.35M
October 16, 2026	4.85	4.85	4.85	4.85	4.83	197,674
October 15, 2026	4.83	4.83	4.83	4.86	4.83	3.75M
October 14, 2026	4.82	4.81	4.81	4.83	4.8	932,137
October 13, 2026	4.83	4.81	4.81	4.83	4.81	8.46M
October 12, 2026	4.83	4.81	4.81	4.83	4.81	76,594
October 09, 2026	4.82	4.81	4.81	4.82	4.8	278,067
October 08, 2026	4.79	4.8	4.8	4.81	4.79	223,680
October 07, 2026	4.82	4.8	4.8	4.82	4.79	531,814
October 06, 2026	4.8	4.81	4.81	4.81	4.8	865,072
October 05, 2026	4.82	4.79	4.79	4.83	4.79	256,589
October 02, 2026	4.81	4.81	4.81	4.83	4.8	2.99M
October 01, 2026	4.8	4.8	4.8	4.8	4.78	28,325
September 30, 2026	4.82	4.8	4.8	4.82	4.79	59,902
September 29, 2026	4.8	4.79	4.79	4.81	4.79	35,355
September 28, 2026	4.8	4.8	4.8	4.81	4.79	26,322
September 25, 2026	4.81	4.8	4.8	4.82	4.8	2.92M
September 24, 2026	4.83	4.81	4.81	4.84	4.81	220,213
September 23, 2026	4.86	4.83	4.83	4.86	4.83	11,000
September 22, 2026	4.85	4.85	4.85	4.86	4.85	914,749
September 21, 2026	4.85	4.85	4.85	4.86	4.85	26,855
September 18, 2026	4.85	4.84	4.84	4.85	4.84	36,956
September 17, 2026	4.84	4.85	4.85	4.85	4.84	18,318
September 16, 2026	4.84	4.85	4.85	4.85	4.83	1.6M
September 15, 2026	4.83	4.83	4.83	4.83	4.82	33,376
September 11, 2026	4.84	4.85	4.85	4.85	4.84	1.12M
September 10, 2026	4.86	4.85	4.85	4.87	4.84	3.21M
September 09, 2026	4.88	4.86	4.86	4.88	4.86	536,658
September 08, 2026	4.88	4.88	4.88	4.88	4.87	728,130
September 07, 2026	4.88	4.88	4.88	4.88	4.88	20,887
September 04, 2026	4.89	4.88	4.88	4.89	4.88	1.17M
September 03, 2026	4.88	4.88	4.88	4.89	4.87	13,488
September 02, 2026	4.87	4.87	4.87	4.87	4.86	770,055
September 01, 2026	4.88	4.88	4.88	4.88	4.87	318,708
August 28, 2026	4.9	4.89	4.89	4.9	4.89	804,781
August 27, 2026	4.91	4.9	4.9	4.91	4.9	132,260
August 26, 2026	4.91	4.9	4.9	4.91	4.9	278,380
August 25, 2026	4.89	4.91	4.91	4.91	4.89	772,156
August 24, 2026	4.89	4.89	4.89	4.9	4.88	19,145
August 21, 2026	4.89	4.89	4.89	4.9	4.89	25,637
August 20, 2026	4.9	4.89	4.89	4.91	4.89	168,467
August 19, 2026	4.89	4.89	4.89	4.9	4.89	16,125
August 18, 2026	4.88	4.88	4.88	4.89	4.88	29,821