4.98
+0.00405(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 251,191 |
| February 19, 2026 | 4.95 | 4.98 | 4.98 | 4.98 | 4.95 | 23,244 |
| February 18, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 447,670 |
| February 17, 2026 | 5 | 4.98 | 4.98 | 5 | 4.98 | 6,942 |
| February 16, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 24,031 |
| February 13, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.96 | 4,776 |
| February 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 945,068 |
| February 11, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.95 | 2,307 |
| February 10, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 13,504 |
| February 09, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 191,855 |
| February 06, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.94 | 2.6M |
| February 05, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 230,701 |
| February 04, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 138,505 |
| February 03, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 22,469 |
| February 02, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 21,415 |
| January 30, 2026 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 151,003 |
| January 29, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 19,747 |
| January 28, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 32,352 |
| January 27, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 10,198 |
| January 26, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.92 | 22,284 |
| January 23, 2026 | 4.92 | 4.93 | 4.93 | 4.94 | 4.92 | 374,542 |
| January 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 115,231 |
| January 21, 2026 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 99,183 |
| January 20, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 31,202 |
| January 19, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 56,137 |
| January 16, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 10,990 |
| January 15, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.94 | 56,060 |
| January 14, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 6,935 |
| January 13, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.93 | 15,549 |
| January 12, 2026 | 4.95 | 4.94 | 4.94 | 4.95 | 4.93 | 50,629 |
| January 09, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.93 | 291,591 |
| January 08, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.93 | 157,697 |
| January 07, 2026 | 4.93 | 4.94 | 4.94 | 4.96 | 4.93 | 21,774 |
| January 06, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 13,213 |
| January 05, 2026 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 29,416 |
| January 02, 2026 | 4.95 | 4.92 | 4.92 | 4.95 | 4.92 | 18,182 |
| December 31, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2,882 |
| December 30, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 4,135 |
| December 29, 2025 | 4.93 | 4.94 | 4.94 | 4.99 | 4.92 | 104,330 |
| December 24, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 15,224 |
| December 23, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 21,975 |
| December 22, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 58,121 |
| December 19, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 345,923 |
| December 18, 2025 | 4.94 | 4.93 | 4.93 | 4.94 | 4.92 | 17,269 |
| December 17, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 1.26M |
| December 16, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 162,691 |
| December 15, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.91 | 142,897 |
| December 12, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.91 | 2.65M |
| December 11, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.92 | 49,792 |
| December 10, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 863,345 |
| December 09, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 212,130 |
| December 08, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 20,003 |
| December 05, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 9,067 |
| December 04, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 27,805 |
| December 03, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.94 | 4,096 |
| December 02, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.93 | 11,952 |
| December 01, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 218,969 |
| November 28, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 20,109 |
| November 27, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 5,920 |
| November 26, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 11,723 |