Addnode Group AB (publ) (0GMG.L) LSE

116.20

+1.4(+1.22%)

Updated at September 08 08:39AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025114114.8114.8114.8113.8112
September 04, 2025113.6112112113.6112485
September 03, 2025112111.8111.8112111.885
September 02, 2025111111111111.2110.826,296
September 01, 2025115115115115114.22,194
August 29, 2025111.4114114114111.420,000
August 28, 2025111.2111.2111.2111.8111999
August 27, 2025108.8110.4110.4110.4108.85,306
August 26, 2025110.8110.4110.4110.8110993,808
August 22, 2025108.2108.4108.4109.2108.24,287
August 21, 2025108.1108.2108.2108.2107509
August 20, 2025107.6106.6106.6107.6106.61,687
August 19, 2025108.6108108108.6107.42,772
August 18, 2025107.9106.4106.4107.9105.85,162
August 15, 2025108108.4108.41091086,889
August 14, 2025109.4109.2109.2109.8109962
August 13, 2025109.8108108109.81082,872
August 12, 2025110.4108.4108.4110.6108.42,060
August 11, 2025111.6110.8110.8111.8110.833,242
August 08, 2025111.8110.6110.6111.8110.6492
August 07, 2025112.2112.2112.2112.2112.2226
August 06, 2025109.2109.2109.2109.2109.2100
August 05, 2025110.8113113113110.8379
August 04, 2025111.4111111111.4111419
August 01, 2025110.2110.2110.2110.2110.2186
July 31, 2025111.6112.8112.8113111.6484
July 30, 2025113.4110.8110.8113.4110.8688
July 29, 2025113.8112.9112.9113.8112.9526
July 28, 2025113112.2112.21131128,754
July 25, 2025112.2113.2113.2113.2110.860,303
July 24, 2025113.2113.4113.4113.4112.8405
July 23, 2025116.3116.1116.1116.3116.1238
July 22, 2025115.4114.7114.7115.4114.61,632
July 21, 2025116.6115.8115.8116.8115.836,587
July 18, 2025117.4116.8116.8117.7116.8606
July 17, 2025117116.2116.2117116487
July 16, 2025115.8115.8115.8115.8115.8100
July 15, 2025117115.2115.2117115.12,867
July 14, 2025115119.1119.1125.61151,269
July 11, 2025119118.8118.8119118.6184
July 10, 2025119.4119.8119.8119.8119.22,743
July 09, 2025118117.4117.4118.41177,933
July 08, 2025118117.4117.4118116.62,069
July 07, 2025116.611611611811635,420
July 04, 2025115115.8115.8116.211510,470
July 03, 20251141151151151146,507
July 02, 2025111111.8111.8112.4110.91,592
July 01, 2025110.2109.6109.6110.2109.6543
June 30, 2025110.8110.8110.8111.5110.829,555
June 27, 2025109.5111.2111.2112109.53,051
June 26, 2025108.2107.2107.2109.4107.2515
June 25, 2025109107107109.2107210,787
June 24, 2025106106.8106.8107.2105.65,134
June 23, 2025102.4104.6104.6104.8102.44,797
June 19, 2025103.2102.8102.8103.6102.8902
June 18, 2025101.6104.2103.8104.2101.414,045
June 17, 2025103.4102102103.61021,235
June 16, 2025103.6103.4103.4103.8101.26,372
June 13, 202599.4101.2101.2101.499.412,056
June 12, 202599.4102.2102.2102.298.8513,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved