Addnode Group AB (publ) (0GMG.L) LSE

92.05

-1.3351(-1.43%)

Updated at January 14 05:36PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202691.292.0592.0592.0590.828,428
January 13, 202693.293.3893.3893.7592.810,439
January 12, 202694.694.4494.4494.693.74,490
January 09, 202694.294.5994.5995.594.2512
January 08, 202694.894.9794.9794.9794.8484
January 07, 202697.5596.396.397.5596.314,263
January 05, 202693.4593.4993.4993.4993.431,997
January 02, 202695.193.393.395.192.6652
December 30, 202596.896.596.596.896.3809
December 29, 202596.7969697.695.64,114
December 23, 202595.795.795.795.795.713,838
December 22, 202594.896.596.596.794.114,708
December 19, 202596.2594.9894.9896.494.986,242
December 18, 202596.496.796.796.796.4342
December 17, 202596.596.496.496.596.4554
December 16, 202596.196.496.496.695.816,682
December 15, 202598.898.298.298.898.2252
December 12, 202599.798.898.810098.53,116
December 11, 202597.698.998.999.497.62,170
December 10, 202596.596.696.696.695.91,068
December 09, 202597.296.9996.9997.496.320,587
December 08, 202597.8979797.896.6308
December 05, 202599.599.399.399.898.4795
December 04, 202597.998989897.8318
December 03, 202598.298.398.398.398.244,239
December 02, 202598.599.399.399.698.43,053
December 01, 202597.699.499.499.5597.611,806
November 28, 202510098.698.610098.52,980
November 27, 202599.999.499.4100.899.4109,827
November 26, 2025100100.2100.2100.41003,176
November 25, 202599.4100.2100.2100.299.446
November 24, 2025100.6100.6100.6100.699.621,070
November 21, 202598.999.199.199.898.813,151
November 19, 202598.398.698.698.998.27,253
November 18, 202598.297.897.898.297.72,000
November 14, 2025101.2101.3101.3101.4101.21,246
November 13, 2025104.2104104104.21041,002
November 12, 2025105105.4105.4105.61053,047
November 11, 2025104.2104.4104.4105104.2470
November 10, 2025104104.4104.4104.51048,838
November 07, 2025103.4101.6101.6103.4101.625,735
November 06, 2025105.4105.4105.4105.4105.416
November 04, 2025107.4108108109107.4679
November 03, 2025110.2109.8109.8110.2108.84,120
October 31, 2025109.3111111111109.3667
October 30, 2025109.6109.6109.6109.8109.6556
October 29, 2025111109.8109.8111109.61,236
October 28, 2025113.4112.8112.8113.4112.8183
October 27, 2025111.4113.4113.4113.4111.4181
October 24, 2025113114114117.611210,753
October 23, 2025111.4113.6113.6113.6111.21,274
October 22, 2025112.4111.6111.6112.411111,768
October 21, 2025112111.8111.8112111.8391
October 20, 2025112.6111.4111.4112.6111.4523
October 17, 2025109109.4109.4109.6109201
October 16, 2025111.7111.6111.6111.8111.6467
October 15, 2025112.6112.2112.2113.6111.83,215
October 14, 2025114.4111.8111.8114.4111.813,931
October 13, 2025110.7110110110.7109.947,053
October 10, 2025110.4108.4108.4110.8108.45,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved