104.50
-2.5(-2.34%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 105.6 | 104.5 | 104.5 | 105.8 | 104.2 | 52,937 |
| September 25, 2025 | 106.2 | 107 | 107 | 107.2 | 106.2 | 29,813 |
| September 24, 2025 | 109.4 | 108.1 | 108.1 | 110 | 107.8 | 8,558 |
| September 23, 2025 | 116.4 | 110.6 | 110.6 | 116.4 | 110.6 | 1,085 |
| September 22, 2025 | 118.2 | 116.8 | 116.8 | 120 | 115.8 | 1,982 |
| September 19, 2025 | 116.7 | 115.2 | 115.2 | 116.7 | 114.2 | 6,580 |
| September 18, 2025 | 116 | 117.2 | 117.2 | 117.6 | 115.8 | 9,168 |
| September 17, 2025 | 114.8 | 114 | 114 | 114.8 | 114 | 18,103 |
| September 16, 2025 | 114.9 | 113.4 | 113.4 | 114.9 | 113.4 | 453 |
| September 15, 2025 | 115.8 | 115.4 | 115.4 | 115.8 | 115.4 | 120 |
| September 12, 2025 | 114 | 114 | 114 | 114 | 114 | 326 |
| September 11, 2025 | 115 | 113.2 | 113.2 | 115 | 113.2 | 6,000 |
| September 10, 2025 | 115.8 | 114.8 | 114.8 | 116.4 | 114.8 | 996 |
| September 09, 2025 | 114.8 | 114.2 | 114.2 | 115.3 | 114.2 | 2,910 |
| September 08, 2025 | 116.2 | 115.4 | 115.4 | 116.2 | 114.6 | 227 |
| September 05, 2025 | 114 | 114.8 | 114.8 | 114.8 | 113.8 | 112 |
| September 04, 2025 | 113.6 | 112 | 112 | 113.6 | 112 | 485 |
| September 03, 2025 | 112 | 111.8 | 111.8 | 112 | 111.8 | 85 |
| September 02, 2025 | 111 | 111 | 111 | 111.2 | 110.8 | 26,296 |
| September 01, 2025 | 115 | 115 | 115 | 115 | 114.2 | 2,194 |
| August 29, 2025 | 111.4 | 114 | 114 | 114 | 111.4 | 20,000 |
| August 28, 2025 | 111.2 | 111.2 | 111.2 | 111.8 | 111 | 999 |
| August 27, 2025 | 108.8 | 110.4 | 110.4 | 110.4 | 108.8 | 5,306 |
| August 26, 2025 | 110.8 | 110.4 | 110.4 | 110.8 | 110 | 993,808 |
| August 22, 2025 | 108.2 | 108.4 | 108.4 | 109.2 | 108.2 | 4,287 |
| August 21, 2025 | 108.1 | 108.2 | 108.2 | 108.2 | 107 | 509 |
| August 20, 2025 | 107.6 | 106.6 | 106.6 | 107.6 | 106.6 | 1,687 |
| August 19, 2025 | 108.6 | 108 | 108 | 108.6 | 107.4 | 2,772 |
| August 18, 2025 | 107.9 | 106.4 | 106.4 | 107.9 | 105.8 | 5,162 |
| August 15, 2025 | 108 | 108.4 | 108.4 | 109 | 108 | 6,889 |
| August 14, 2025 | 109.4 | 109.2 | 109.2 | 109.8 | 109 | 962 |
| August 13, 2025 | 109.8 | 108 | 108 | 109.8 | 108 | 2,872 |
| August 12, 2025 | 110.4 | 108.4 | 108.4 | 110.6 | 108.4 | 2,060 |
| August 11, 2025 | 111.6 | 110.8 | 110.8 | 111.8 | 110.8 | 33,242 |
| August 08, 2025 | 111.8 | 110.6 | 110.6 | 111.8 | 110.6 | 492 |
| August 07, 2025 | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 226 |
| August 06, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 100 |
| August 05, 2025 | 110.8 | 113 | 113 | 113 | 110.8 | 379 |
| August 04, 2025 | 111.4 | 111 | 111 | 111.4 | 111 | 419 |
| August 01, 2025 | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 186 |
| July 31, 2025 | 111.6 | 112.8 | 112.8 | 113 | 111.6 | 484 |
| July 30, 2025 | 113.4 | 110.8 | 110.8 | 113.4 | 110.8 | 688 |
| July 29, 2025 | 113.8 | 112.9 | 112.9 | 113.8 | 112.9 | 526 |
| July 28, 2025 | 113 | 112.2 | 112.2 | 113 | 112 | 8,754 |
| July 25, 2025 | 112.2 | 113.2 | 113.2 | 113.2 | 110.8 | 60,303 |
| July 24, 2025 | 113.2 | 113.4 | 113.4 | 113.4 | 112.8 | 405 |
| July 23, 2025 | 116.3 | 116.1 | 116.1 | 116.3 | 116.1 | 238 |
| July 22, 2025 | 115.4 | 114.7 | 114.7 | 115.4 | 114.6 | 1,632 |
| July 21, 2025 | 116.6 | 115.8 | 115.8 | 116.8 | 115.8 | 36,587 |
| July 18, 2025 | 117.4 | 116.8 | 116.8 | 117.7 | 116.8 | 606 |
| July 17, 2025 | 117 | 116.2 | 116.2 | 117 | 116 | 487 |
| July 16, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 100 |
| July 15, 2025 | 117 | 115.2 | 115.2 | 117 | 115.1 | 2,867 |
| July 14, 2025 | 115 | 119.1 | 119.1 | 125.6 | 115 | 1,269 |
| July 11, 2025 | 119 | 118.8 | 118.8 | 119 | 118.6 | 184 |
| July 10, 2025 | 119.4 | 119.8 | 119.8 | 119.8 | 119.2 | 2,743 |
| July 09, 2025 | 118 | 117.4 | 117.4 | 118.4 | 117 | 7,933 |
| July 08, 2025 | 118 | 117.4 | 117.4 | 118 | 116.6 | 2,069 |
| July 07, 2025 | 116.6 | 116 | 116 | 118 | 116 | 35,420 |
| July 04, 2025 | 115 | 115.8 | 115.8 | 116.2 | 115 | 10,470 |