69.60
-1.9(-2.66%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.4 | 69.6 | 69.6 | 70 | 68.6 | 47,135 |
| February 19, 2026 | 70.45 | 71.5 | 71.5 | 71.5 | 70.45 | 4,421 |
| February 18, 2026 | 70 | 69.95 | 69.95 | 70 | 69.7 | 35,886 |
| February 17, 2026 | 70.7 | 69.8 | 69.8 | 70.7 | 69.8 | 1,141 |
| February 16, 2026 | 71.6 | 71.2 | 71.2 | 71.7 | 71.1 | 665 |
| February 13, 2026 | 71.55 | 72.3 | 72.3 | 72.7 | 71.2 | 13,243 |
| February 12, 2026 | 73.2 | 71.6 | 71.6 | 73.4 | 71.6 | 16,571 |
| February 11, 2026 | 76.05 | 74 | 74 | 76.05 | 74 | 55,194 |
| February 10, 2026 | 79.4 | 78.15 | 78.15 | 79.4 | 78 | 21,125 |
| February 09, 2026 | 81.4 | 79.15 | 79.15 | 81.4 | 79.15 | 15,280 |
| February 06, 2026 | 79.6 | 81.5 | 81.5 | 81.5 | 79.4 | 36,521 |
| February 05, 2026 | 82.85 | 81.4 | 81.4 | 82.85 | 81.4 | 6,099 |
| February 04, 2026 | 83.5 | 82.5 | 82.5 | 83.5 | 82.15 | 30,222 |
| February 03, 2026 | 90.4 | 83 | 83 | 90.7 | 82.7 | 35,975 |
| February 02, 2026 | 87.3 | 86.65 | 86.65 | 87.8 | 86.6 | 2,972 |
| January 30, 2026 | 86.05 | 85.7 | 85.7 | 86.05 | 85.5 | 713 |
| January 29, 2026 | 87.6 | 86.97 | 86.97 | 87.6 | 86.7 | 4,058 |
| January 28, 2026 | 90 | 88.4 | 88.4 | 90 | 88.3 | 41,571 |
| January 27, 2026 | 90.8 | 90.6 | 90.6 | 90.8 | 90.6 | 318 |
| January 26, 2026 | 90.4 | 90.46 | 90.46 | 90.46 | 89.4 | 24,911 |
| January 23, 2026 | 90.3 | 91.4 | 91.4 | 91.4 | 90.15 | 16,509 |
| January 22, 2026 | 88.55 | 89.3 | 89.3 | 89.3 | 88.1 | 7,117 |
| January 21, 2026 | 87.9 | 88.2 | 88.2 | 88.8 | 87.75 | 3,109 |
| January 20, 2026 | 88.3 | 88.7 | 88.7 | 89.1 | 88.2 | 4,209 |
| January 19, 2026 | 89.35 | 88.37 | 88.37 | 89.7 | 88.3 | 1,784 |
| January 16, 2026 | 93.1 | 92.53 | 92.53 | 93.55 | 91.95 | 5,912 |
| January 15, 2026 | 91.4 | 93.1 | 93.1 | 93.1 | 91.35 | 776 |
| January 14, 2026 | 91.2 | 92.05 | 92.05 | 92.05 | 90.8 | 28,428 |
| January 13, 2026 | 93.2 | 93.38 | 93.38 | 93.75 | 92.8 | 10,439 |
| January 12, 2026 | 94.6 | 94.44 | 94.44 | 94.6 | 93.7 | 4,490 |
| January 09, 2026 | 94.2 | 94.59 | 94.59 | 95.5 | 94.2 | 512 |
| January 08, 2026 | 94.8 | 94.97 | 94.97 | 94.97 | 94.8 | 484 |
| January 07, 2026 | 97.55 | 96.3 | 96.3 | 97.55 | 96.3 | 14,263 |
| January 05, 2026 | 93.45 | 93.49 | 93.49 | 93.49 | 93.43 | 1,997 |
| January 02, 2026 | 95.1 | 93.3 | 93.3 | 95.1 | 92.6 | 652 |
| December 30, 2025 | 96.8 | 96.5 | 96.5 | 96.8 | 96.3 | 809 |
| December 29, 2025 | 96.7 | 96 | 96 | 97.6 | 95.6 | 4,114 |
| December 23, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 13,838 |
| December 22, 2025 | 94.8 | 96.5 | 96.5 | 96.7 | 94.1 | 14,708 |
| December 19, 2025 | 96.25 | 94.98 | 94.98 | 96.4 | 94.98 | 6,242 |
| December 18, 2025 | 96.4 | 96.7 | 96.7 | 96.7 | 96.4 | 342 |
| December 17, 2025 | 96.5 | 96.4 | 96.4 | 96.5 | 96.4 | 554 |
| December 16, 2025 | 96.1 | 96.4 | 96.4 | 96.6 | 95.8 | 16,682 |
| December 15, 2025 | 98.8 | 98.2 | 98.2 | 98.8 | 98.2 | 252 |
| December 12, 2025 | 99.7 | 98.8 | 98.8 | 100 | 98.5 | 3,116 |
| December 11, 2025 | 97.6 | 98.9 | 98.9 | 99.4 | 97.6 | 2,170 |
| December 10, 2025 | 96.5 | 96.6 | 96.6 | 96.6 | 95.9 | 1,068 |
| December 09, 2025 | 97.2 | 96.99 | 96.99 | 97.4 | 96.3 | 20,587 |
| December 08, 2025 | 97.8 | 97 | 97 | 97.8 | 96.6 | 308 |
| December 05, 2025 | 99.5 | 99.3 | 99.3 | 99.8 | 98.4 | 795 |
| December 04, 2025 | 97.9 | 98 | 98 | 98 | 97.8 | 318 |
| December 03, 2025 | 98.2 | 98.3 | 98.3 | 98.3 | 98.2 | 44,239 |
| December 02, 2025 | 98.5 | 99.3 | 99.3 | 99.6 | 98.4 | 3,053 |
| December 01, 2025 | 97.6 | 99.4 | 99.4 | 99.55 | 97.6 | 11,806 |
| November 28, 2025 | 100 | 98.6 | 98.6 | 100 | 98.5 | 2,980 |
| November 27, 2025 | 99.9 | 99.4 | 99.4 | 100.8 | 99.4 | 109,827 |
| November 26, 2025 | 100 | 100.2 | 100.2 | 100.4 | 100 | 3,176 |
| November 25, 2025 | 99.4 | 100.2 | 100.2 | 100.2 | 99.4 | 46 |
| November 24, 2025 | 100.6 | 100.6 | 100.6 | 100.6 | 99.6 | 21,070 |
| November 21, 2025 | 98.9 | 99.1 | 99.1 | 99.8 | 98.8 | 13,151 |