91.40
-0.64759(-0.70%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 91.2 | 92.05 | 92.05 | 92.05 | 90.8 | 28,428 |
| January 13, 2026 | 93.2 | 93.38 | 93.38 | 93.75 | 92.8 | 10,439 |
| January 12, 2026 | 94.6 | 94.44 | 94.44 | 94.6 | 93.7 | 4,490 |
| January 09, 2026 | 94.2 | 94.59 | 94.59 | 95.5 | 94.2 | 512 |
| January 08, 2026 | 94.8 | 94.97 | 94.97 | 94.97 | 94.8 | 484 |
| January 07, 2026 | 97.55 | 96.3 | 96.3 | 97.55 | 96.3 | 14,263 |
| January 05, 2026 | 93.45 | 93.49 | 93.49 | 93.49 | 93.43 | 1,997 |
| January 02, 2026 | 95.1 | 93.3 | 93.3 | 95.1 | 92.6 | 652 |
| December 30, 2025 | 96.8 | 96.5 | 96.5 | 96.8 | 96.3 | 809 |
| December 29, 2025 | 96.7 | 96 | 96 | 97.6 | 95.6 | 4,114 |
| December 23, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 13,838 |
| December 22, 2025 | 94.8 | 96.5 | 96.5 | 96.7 | 94.1 | 14,708 |
| December 19, 2025 | 96.25 | 94.98 | 94.98 | 96.4 | 94.98 | 6,242 |
| December 18, 2025 | 96.4 | 96.7 | 96.7 | 96.7 | 96.4 | 342 |
| December 17, 2025 | 96.5 | 96.4 | 96.4 | 96.5 | 96.4 | 554 |
| December 16, 2025 | 96.1 | 96.4 | 96.4 | 96.6 | 95.8 | 16,682 |
| December 15, 2025 | 98.8 | 98.2 | 98.2 | 98.8 | 98.2 | 252 |
| December 12, 2025 | 99.7 | 98.8 | 98.8 | 100 | 98.5 | 3,116 |
| December 11, 2025 | 97.6 | 98.9 | 98.9 | 99.4 | 97.6 | 2,170 |
| December 10, 2025 | 96.5 | 96.6 | 96.6 | 96.6 | 95.9 | 1,068 |
| December 09, 2025 | 97.2 | 96.99 | 96.99 | 97.4 | 96.3 | 20,587 |
| December 08, 2025 | 97.8 | 97 | 97 | 97.8 | 96.6 | 308 |
| December 05, 2025 | 99.5 | 99.3 | 99.3 | 99.8 | 98.4 | 795 |
| December 04, 2025 | 97.9 | 98 | 98 | 98 | 97.8 | 318 |
| December 03, 2025 | 98.2 | 98.3 | 98.3 | 98.3 | 98.2 | 44,239 |
| December 02, 2025 | 98.5 | 99.3 | 99.3 | 99.6 | 98.4 | 3,053 |
| December 01, 2025 | 97.6 | 99.4 | 99.4 | 99.55 | 97.6 | 11,806 |
| November 28, 2025 | 100 | 98.6 | 98.6 | 100 | 98.5 | 2,980 |
| November 27, 2025 | 99.9 | 99.4 | 99.4 | 100.8 | 99.4 | 109,827 |
| November 26, 2025 | 100 | 100.2 | 100.2 | 100.4 | 100 | 3,176 |
| November 25, 2025 | 99.4 | 100.2 | 100.2 | 100.2 | 99.4 | 46 |
| November 24, 2025 | 100.6 | 100.6 | 100.6 | 100.6 | 99.6 | 21,070 |
| November 21, 2025 | 98.9 | 99.1 | 99.1 | 99.8 | 98.8 | 13,151 |
| November 19, 2025 | 98.3 | 98.6 | 98.6 | 98.9 | 98.2 | 7,253 |
| November 18, 2025 | 98.2 | 97.8 | 97.8 | 98.2 | 97.7 | 2,000 |
| November 14, 2025 | 101.2 | 101.3 | 101.3 | 101.4 | 101.2 | 1,246 |
| November 13, 2025 | 104.2 | 104 | 104 | 104.2 | 104 | 1,002 |
| November 12, 2025 | 105 | 105.4 | 105.4 | 105.6 | 105 | 3,047 |
| November 11, 2025 | 104.2 | 104.4 | 104.4 | 105 | 104.2 | 470 |
| November 10, 2025 | 104 | 104.4 | 104.4 | 104.5 | 104 | 8,838 |
| November 07, 2025 | 103.4 | 101.6 | 101.6 | 103.4 | 101.6 | 25,735 |
| November 06, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 16 |
| November 04, 2025 | 107.4 | 108 | 108 | 109 | 107.4 | 679 |
| November 03, 2025 | 110.2 | 109.8 | 109.8 | 110.2 | 108.8 | 4,120 |
| October 31, 2025 | 109.3 | 111 | 111 | 111 | 109.3 | 667 |
| October 30, 2025 | 109.6 | 109.6 | 109.6 | 109.8 | 109.6 | 556 |
| October 29, 2025 | 111 | 109.8 | 109.8 | 111 | 109.6 | 1,236 |
| October 28, 2025 | 113.4 | 112.8 | 112.8 | 113.4 | 112.8 | 183 |
| October 27, 2025 | 111.4 | 113.4 | 113.4 | 113.4 | 111.4 | 181 |
| October 24, 2025 | 113 | 114 | 114 | 117.6 | 112 | 10,753 |
| October 23, 2025 | 111.4 | 113.6 | 113.6 | 113.6 | 111.2 | 1,274 |
| October 22, 2025 | 112.4 | 111.6 | 111.6 | 112.4 | 111 | 11,768 |
| October 21, 2025 | 112 | 111.8 | 111.8 | 112 | 111.8 | 391 |
| October 20, 2025 | 112.6 | 111.4 | 111.4 | 112.6 | 111.4 | 523 |
| October 17, 2025 | 109 | 109.4 | 109.4 | 109.6 | 109 | 201 |
| October 16, 2025 | 111.7 | 111.6 | 111.6 | 111.8 | 111.6 | 467 |
| October 15, 2025 | 112.6 | 112.2 | 112.2 | 113.6 | 111.8 | 3,215 |
| October 14, 2025 | 114.4 | 111.8 | 111.8 | 114.4 | 111.8 | 13,931 |
| October 13, 2025 | 110.7 | 110 | 110 | 110.7 | 109.9 | 47,053 |
| October 10, 2025 | 110.4 | 108.4 | 108.4 | 110.8 | 108.4 | 5,094 |