102.60
+0(+0.00%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 32 |
| June 04, 2025 | 104.2 | 102.6 | 102.6 | 104.4 | 102.6 | 5,271 |
| June 03, 2025 | 103.4 | 102.2 | 102.2 | 104.8 | 101.8 | 12,581 |
| June 02, 2025 | 101.6 | 102 | 102 | 103.2 | 101.6 | 3,209 |
| May 30, 2025 | 101.6 | 102.8 | 102.8 | 104.8 | 101.6 | 45,350 |
| May 28, 2025 | 103.2 | 102.8 | 102.8 | 103.3 | 102.6 | 1,269 |
| May 27, 2025 | 99.8 | 102 | 102 | 102.6 | 99.8 | 4,328 |
| May 26, 2025 | 98.1 | 100.05 | 100.05 | 100.2 | 98.1 | 2,194 |
| May 23, 2025 | 94.1 | 95.9 | 95.9 | 98 | 94.1 | 6,848 |
| May 22, 2025 | 91.7 | 90.3 | 90.3 | 91.7 | 90.15 | 298 |
| May 21, 2025 | 93.4 | 92.2 | 92.2 | 93.4 | 91.7 | 1,120 |
| May 20, 2025 | 92.4 | 92.9 | 92.9 | 92.9 | 91.9 | 6,677 |
| May 19, 2025 | 93.2 | 92.1 | 92.1 | 93.2 | 91.2 | 1,162 |
| May 16, 2025 | 95.9 | 94.7 | 94.7 | 95.9 | 94.5 | 3,693 |
| May 15, 2025 | 95.3 | 96.2 | 96.2 | 97.6 | 94.3 | 10,152 |
| May 14, 2025 | 93.2 | 95.45 | 95.45 | 95.45 | 93 | 139 |
| May 13, 2025 | 93.5 | 93.1 | 93.1 | 93.5 | 93.1 | 1,393 |
| May 12, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 356,479 |
| May 09, 2025 | 85.8 | 85.2 | 85.2 | 86.5 | 85.2 | 312 |
| May 08, 2025 | 84.3 | 85.4 | 85.4 | 85.4 | 84.3 | 10,486 |
| May 07, 2025 | 82.6 | 84.1 | 82.95 | 84.2 | 82.6 | 1,634 |
| May 06, 2025 | 84.5 | 82.8 | 81.67 | 84.5 | 82.7 | 511 |
| May 05, 2025 | 88.3 | 85.95 | 85.95 | 88.3 | 85.85 | 2,489 |
| May 02, 2025 | 87.1 | 88.4 | 87.19 | 89.8 | 87 | 3,599 |
| April 30, 2025 | 82.7 | 83.5 | 82.36 | 83.9 | 82.7 | 3,978 |
| April 29, 2025 | 82.4 | 83.2 | 82.06 | 83.2 | 81.6 | 2,000 |
| April 28, 2025 | 86.7 | 82.2 | 82.2 | 86.7 | 82.2 | 2,555 |
| April 25, 2025 | 89.65 | 87 | 87 | 89.65 | 80.8 | 7,350 |
| April 24, 2025 | 98.5 | 99.7 | 99.7 | 100 | 98.4 | 6,074 |
| April 23, 2025 | 99.6 | 99 | 99 | 100.05 | 98.9 | 882 |
| April 22, 2025 | 97.6 | 98.2 | 98.2 | 98.3 | 96.2 | 4,491 |
| April 17, 2025 | 96.7 | 97.95 | 97.95 | 98 | 96.35 | 793 |
| April 16, 2025 | 96 | 96.8 | 96.8 | 97.2 | 96 | 171 |
| April 15, 2025 | 96.8 | 96.6 | 96.6 | 97.2 | 96.2 | 947 |
| April 14, 2025 | 93.9 | 94.95 | 94.95 | 94.95 | 93.9 | 559 |
| April 11, 2025 | 90.5 | 91.88 | 91.88 | 92 | 90.5 | 4,780 |
| April 10, 2025 | 94.5 | 93.8 | 93.8 | 94.85 | 93.7 | 1,866 |
| April 09, 2025 | 90.6 | 86.8 | 86.8 | 90.6 | 86.8 | 2,547 |
| April 08, 2025 | 90.9 | 91.8 | 91.8 | 92 | 90.5 | 12,737 |
| April 07, 2025 | 89.6 | 88.5 | 88.5 | 90.4 | 88.5 | 196 |
| April 04, 2025 | 100.4 | 95 | 95 | 100.4 | 95 | 1,626 |
| April 03, 2025 | 98.75 | 98.55 | 98.55 | 98.75 | 97.8 | 445 |
| April 02, 2025 | 101.1 | 101.4 | 101.4 | 101.4 | 100.4 | 1,562 |
| April 01, 2025 | 98.6 | 101.6 | 101.6 | 101.6 | 98.6 | 1,883 |
| March 31, 2025 | 98.5 | 98.8 | 98.8 | 99.2 | 98.5 | 557 |
| March 28, 2025 | 98.9 | 100 | 100 | 100 | 98.8 | 137 |
| March 27, 2025 | 99.95 | 99.45 | 99.45 | 100 | 99.35 | 668 |
| March 26, 2025 | 103 | 100.5 | 100.5 | 103 | 100.5 | 1,069 |
| March 25, 2025 | 104.2 | 103.3 | 103.3 | 104.2 | 101.9 | 1,479 |
| March 24, 2025 | 105.1 | 104.5 | 104.5 | 105.1 | 104 | 427 |
| March 21, 2025 | 106.1 | 106.1 | 106.1 | 107.5 | 105.8 | 1,175 |
| March 20, 2025 | 106.7 | 104.9 | 104.9 | 106.7 | 103.4 | 662 |
| March 19, 2025 | 107 | 106.2 | 106.2 | 107.4 | 104.6 | 1,240 |
| March 18, 2025 | 107.3 | 106.4 | 106.4 | 107.9 | 105.7 | 372 |
| March 17, 2025 | 107.2 | 106.6 | 106.6 | 107.5 | 105.6 | 877 |
| March 14, 2025 | 104.6 | 105.3 | 105.3 | 105.3 | 104.3 | 124 |
| March 13, 2025 | 104.3 | 103.9 | 103.9 | 104.6 | 103.7 | 2,049 |
| March 12, 2025 | 103.9 | 101.9 | 101.9 | 103.9 | 101.5 | 198 |
| March 11, 2025 | 103.4 | 102.2 | 102.2 | 103.4 | 101.7 | 698 |
| March 10, 2025 | 105.7 | 103 | 103 | 105.7 | 102.7 | 994 |