106.40
-2(-1.85%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 107.9 | 106.4 | 106.4 | 107.9 | 105.8 | 5,162 |
| August 15, 2025 | 108 | 108.4 | 108.4 | 109 | 108 | 6,889 |
| August 14, 2025 | 109.4 | 109.2 | 109.2 | 109.8 | 109 | 962 |
| August 13, 2025 | 109.8 | 108 | 108 | 109.8 | 108 | 2,872 |
| August 12, 2025 | 110.4 | 108.4 | 108.4 | 110.6 | 108.4 | 2,060 |
| August 11, 2025 | 111.6 | 110.8 | 110.8 | 111.8 | 110.8 | 33,242 |
| August 08, 2025 | 111.8 | 110.6 | 110.6 | 111.8 | 110.6 | 492 |
| August 07, 2025 | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 226 |
| August 06, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 100 |
| August 05, 2025 | 110.8 | 113 | 113 | 113 | 110.8 | 379 |
| August 04, 2025 | 111.4 | 111 | 111 | 111.4 | 111 | 419 |
| August 01, 2025 | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 186 |
| July 31, 2025 | 111.6 | 112.8 | 112.8 | 113 | 111.6 | 484 |
| July 30, 2025 | 113.4 | 110.8 | 110.8 | 113.4 | 110.8 | 688 |
| July 29, 2025 | 113.8 | 112.9 | 112.9 | 113.8 | 112.9 | 526 |
| July 28, 2025 | 113 | 112.2 | 112.2 | 113 | 112 | 8,754 |
| July 25, 2025 | 112.2 | 113.2 | 113.2 | 113.2 | 110.8 | 60,303 |
| July 24, 2025 | 113.2 | 113.4 | 113.4 | 113.4 | 112.8 | 405 |
| July 23, 2025 | 116.3 | 116.1 | 116.1 | 116.3 | 116.1 | 238 |
| July 22, 2025 | 115.4 | 114.7 | 114.7 | 115.4 | 114.6 | 1,632 |
| July 21, 2025 | 116.6 | 115.8 | 115.8 | 116.8 | 115.8 | 36,587 |
| July 18, 2025 | 117.4 | 116.8 | 116.8 | 117.7 | 116.8 | 606 |
| July 17, 2025 | 117 | 116.2 | 116.2 | 117 | 116 | 487 |
| July 16, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 100 |
| July 15, 2025 | 117 | 115.2 | 115.2 | 117 | 115.1 | 2,867 |
| July 14, 2025 | 115 | 119.1 | 119.1 | 125.6 | 115 | 1,269 |
| July 11, 2025 | 119 | 118.8 | 118.8 | 119 | 118.6 | 184 |
| July 10, 2025 | 119.4 | 119.8 | 119.8 | 119.8 | 119.2 | 2,743 |
| July 09, 2025 | 118 | 117.4 | 117.4 | 118.4 | 117 | 7,933 |
| July 08, 2025 | 118 | 117.4 | 117.4 | 118 | 116.6 | 2,069 |
| July 07, 2025 | 116.6 | 116 | 116 | 118 | 116 | 35,420 |
| July 04, 2025 | 115 | 115.8 | 115.8 | 116.2 | 115 | 10,470 |
| July 03, 2025 | 114 | 115 | 115 | 115 | 114 | 6,507 |
| July 02, 2025 | 111 | 111.8 | 111.8 | 112.4 | 110.9 | 1,592 |
| July 01, 2025 | 110.2 | 109.6 | 109.6 | 110.2 | 109.6 | 543 |
| June 30, 2025 | 110.8 | 110.8 | 110.8 | 111.5 | 110.8 | 29,555 |
| June 27, 2025 | 109.5 | 111.2 | 111.2 | 112 | 109.5 | 3,051 |
| June 26, 2025 | 108.2 | 107.2 | 107.2 | 109.4 | 107.2 | 515 |
| June 25, 2025 | 109 | 107 | 107 | 109.2 | 107 | 210,787 |
| June 24, 2025 | 106 | 106.8 | 106.8 | 107.2 | 105.6 | 5,134 |
| June 23, 2025 | 102.4 | 104.6 | 104.6 | 104.8 | 102.4 | 4,797 |
| June 19, 2025 | 103.2 | 102.8 | 102.8 | 103.6 | 102.8 | 902 |
| June 18, 2025 | 101.6 | 104.2 | 103.8 | 104.2 | 101.4 | 14,045 |
| June 17, 2025 | 103.4 | 102 | 102 | 103.6 | 102 | 1,235 |
| June 16, 2025 | 103.6 | 103.4 | 103.4 | 103.8 | 101.2 | 6,372 |
| June 13, 2025 | 99.4 | 101.2 | 101.2 | 101.4 | 99.4 | 12,056 |
| June 12, 2025 | 99.4 | 102.2 | 102.2 | 102.2 | 98.85 | 13,584 |
| June 11, 2025 | 101.6 | 102.6 | 102.6 | 102.6 | 101.4 | 3,417 |
| June 10, 2025 | 103.2 | 103.3 | 103.3 | 105.4 | 102.8 | 10,179 |
| June 09, 2025 | 101.8 | 103.6 | 103.6 | 105 | 101.8 | 19,049 |
| June 05, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 32 |
| June 04, 2025 | 104.2 | 102.6 | 102.6 | 104.4 | 102.6 | 5,271 |
| June 03, 2025 | 103.4 | 102.2 | 102.2 | 104.8 | 101.8 | 12,581 |
| June 02, 2025 | 101.6 | 102 | 102 | 103.2 | 101.6 | 3,209 |
| May 30, 2025 | 101.6 | 102.8 | 102.8 | 104.8 | 101.6 | 45,350 |
| May 28, 2025 | 103.2 | 102.8 | 102.8 | 103.3 | 102.6 | 1,269 |
| May 27, 2025 | 99.8 | 102 | 102 | 102.6 | 99.8 | 4,328 |
| May 26, 2025 | 98.1 | 100.05 | 100.05 | 100.2 | 98.1 | 2,194 |
| May 23, 2025 | 94.1 | 95.9 | 95.9 | 98 | 94.1 | 6,848 |
| May 22, 2025 | 91.7 | 90.3 | 90.3 | 91.7 | 90.15 | 298 |