67.10
-0.2(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 67.8 | 67.5 | 67.6 | 68.2 | 66.8 | 2,363 |
| January 13, 2026 | 67.3 | 67.3 | 67.2 | 67.6 | 66.9 | 100 |
| January 12, 2026 | 67.9 | 67.5 | 67.5 | 68.4 | 67.4 | 560 |
| January 09, 2026 | 67.3 | 67.6 | 67.6 | 67.6 | 67.1 | 175 |
| January 08, 2026 | 67.1 | 67.3 | 67.3 | 67.7 | 66.2 | 5,911 |
| January 07, 2026 | 66.2 | 67.1 | 67.1 | 67.5 | 66.05 | 2,149 |
| January 06, 2026 | 65.8 | 66 | 66 | 66.5 | 65.65 | 1,898 |
| January 05, 2026 | 65.3 | 64.7 | 64.7 | 65.3 | 64.3 | 2,107 |
| January 02, 2026 | 65.95 | 65.5 | 65.5 | 65.95 | 64.9 | 1,162 |
| December 31, 2025 | 65.7 | 65.7 | 65.7 | 65.8 | 65.35 | 2,371 |
| December 30, 2025 | 65 | 65.8 | 65.8 | 65.8 | 65 | 523 |
| December 29, 2025 | 64.3 | 65.2 | 65.2 | 65.2 | 64.3 | 2,450 |
| December 24, 2025 | 63.9 | 64.2 | 64.2 | 64.2 | 63.9 | 390 |
| December 23, 2025 | 64 | 63.9 | 63.9 | 64 | 63.65 | 2,098 |
| December 22, 2025 | 63.5 | 63.8 | 63.8 | 63.8 | 63 | 792 |
| December 19, 2025 | 63.7 | 63.8 | 63.8 | 64 | 63.4 | 1,171 |
| December 18, 2025 | 63.9 | 64.3 | 64.3 | 64.3 | 63.8 | 213 |
| December 17, 2025 | 63.1 | 63.8 | 63.8 | 63.9 | 62.9 | 458 |
| December 16, 2025 | 63.3 | 63 | 63 | 63.3 | 62.9 | 101 |
| December 15, 2025 | 63.1 | 63 | 63.1 | 63.64 | 63 | 843 |
| December 12, 2025 | 62.5 | 62.8 | 62.8 | 63.3 | 62.4 | 644 |
| December 11, 2025 | 62.6 | 62.2 | 62.2 | 62.7 | 62.1 | 4,509 |
| December 10, 2025 | 63.2 | 62.7 | 62.7 | 63.3 | 62.5 | 889 |
| December 09, 2025 | 63.42 | 63.17 | 63.17 | 63.42 | 62.9 | 3,607 |
| December 08, 2025 | 63.6 | 63.54 | 63.54 | 63.8 | 63.2 | 2,188 |
| December 05, 2025 | 63.6 | 63.8 | 63.8 | 64.05 | 63.6 | 713 |
| December 04, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64 | 468 |
| December 03, 2025 | 65.1 | 64 | 64 | 65.1 | 64 | 2,526 |
| December 02, 2025 | 64.7 | 65.11 | 65.11 | 65.2 | 64.7 | 517 |
| December 01, 2025 | 65.2 | 64.8 | 64.8 | 65.4 | 64.6 | 2,094 |
| November 28, 2025 | 65.6 | 65.4 | 65.4 | 65.6 | 65.3 | 403 |
| November 27, 2025 | 65.6 | 65.4 | 65.4 | 65.6 | 65.3 | 56 |
| November 26, 2025 | 64.9 | 65.6 | 65.6 | 65.6 | 64.1 | 379 |
| November 25, 2025 | 64 | 64.9 | 64.9 | 65 | 63.8 | 296 |
| November 24, 2025 | 65.8 | 65.1 | 65.3 | 66.3 | 65.1 | 1,781 |
| November 21, 2025 | 65.4 | 65.3 | 65.3 | 65.9 | 64.7 | 473 |
| November 20, 2025 | 66.7 | 65.7 | 65.7 | 67 | 65.4 | 1,180 |
| November 19, 2025 | 66.8 | 66.77 | 66.77 | 66.9 | 66.2 | 366 |
| November 18, 2025 | 66 | 65.7 | 65.7 | 66.6 | 65.6 | 1,301 |
| November 17, 2025 | 66.6 | 66.6 | 66.6 | 67.1 | 66.4 | 579 |
| November 14, 2025 | 67.1 | 66.5 | 66.5 | 67.4 | 65.7 | 273 |
| November 13, 2025 | 67.3 | 67.4 | 67.4 | 67.8 | 67 | 216 |
| November 12, 2025 | 67.2 | 67.4 | 67.4 | 67.4 | 66.8 | 168 |
| November 11, 2025 | 66.8 | 67.3 | 67.3 | 67.4 | 66.6 | 563 |
| November 10, 2025 | 67.4 | 66.7 | 66.7 | 67.4 | 66.5 | 47,116 |
| November 07, 2025 | 66.3 | 66.8 | 66.8 | 66.8 | 66.1 | 1,482 |
| November 06, 2025 | 66.6 | 66.73 | 66.73 | 66.9 | 66.4 | 988 |
| November 05, 2025 | 66.5 | 66.65 | 66.65 | 67.2 | 66.5 | 458 |
| November 04, 2025 | 67 | 66.7 | 66.7 | 67 | 66.2 | 793 |
| November 03, 2025 | 67.8 | 67.5 | 67.5 | 67.8 | 67.1 | 2,926 |
| October 31, 2025 | 68.3 | 67.5 | 67.5 | 68.5 | 67.3 | 11,142 |
| October 30, 2025 | 68.6 | 68 | 68 | 68.7 | 67.7 | 44,263 |
| October 29, 2025 | 67.8 | 68.5 | 68.5 | 69.1 | 67.3 | 225 |
| October 28, 2025 | 67.9 | 67.8 | 67.8 | 67.9 | 67.4 | 5,237 |
| October 27, 2025 | 68.25 | 67.9 | 67.9 | 68.9 | 67.8 | 856 |
| October 24, 2025 | 68.5 | 68.2 | 68.2 | 68.6 | 67.3 | 562 |
| October 23, 2025 | 68.7 | 68.5 | 68.5 | 69.2 | 68.2 | 601 |
| October 22, 2025 | 68.2 | 68.88 | 68.88 | 69.2 | 68.2 | 1,795 |
| October 21, 2025 | 66.8 | 68.3 | 68.3 | 68.5 | 66.8 | 1,631 |
| October 20, 2025 | 65.5 | 66.8 | 66.8 | 67.4 | 65.5 | 1,304 |