65.80
-0.6(-0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 66 | 65.8 | 65.55 | 66.6 | 64.9 | 660 |
| October 16, 2025 | 65.6 | 66.4 | 66.4 | 66.5 | 65 | 9,605 |
| October 15, 2025 | 66.4 | 65.7 | 65.7 | 67 | 65.6 | 2,096 |
| October 14, 2025 | 65.15 | 65.7 | 65.7 | 65.7 | 65 | 1,077 |
| October 13, 2025 | 64.4 | 65.1 | 65.1 | 65.3 | 64.3 | 1,780 |
| October 10, 2025 | 64.7 | 64.7 | 64.7 | 65.5 | 64 | 520 |
| October 09, 2025 | 64.4 | 64.8 | 64.8 | 65.4 | 64.4 | 2,705 |
| October 08, 2025 | 64.4 | 64.8 | 64.8 | 65.1 | 63.8 | 710 |
| October 07, 2025 | 63.3 | 64.6 | 64.6 | 64.6 | 63.3 | 884 |
| October 06, 2025 | 64.7 | 64.1 | 64.1 | 64.7 | 63.4 | 1,932 |
| October 03, 2025 | 64.6 | 64.5 | 64.4 | 65 | 63.9 | 3,063 |
| October 02, 2025 | 64.5 | 64.3 | 64.3 | 64.7 | 63.9 | 8,031 |
| October 01, 2025 | 63.7 | 63.5 | 63.5 | 63.9 | 63 | 3,617 |
| September 30, 2025 | 64.8 | 63.8 | 63.8 | 64.8 | 63.65 | 8,325 |
| September 29, 2025 | 63.6 | 64.5 | 64.5 | 64.6 | 63.4 | 1,552 |
| September 26, 2025 | 63 | 63.1 | 63 | 63.6 | 62.8 | 3,386 |
| September 25, 2025 | 63.4 | 62.7 | 62.4 | 63.5 | 62.4 | 49 |
| September 24, 2025 | 63 | 63.5 | 63.5 | 63.6 | 62.8 | 1,329 |
| September 23, 2025 | 63.5 | 62.8 | 62.8 | 64.3 | 62.7 | 1,959 |
| September 22, 2025 | 66.7 | 64.4 | 64.4 | 66.9 | 64.3 | 575 |
| September 19, 2025 | 66.2 | 65.4 | 65.4 | 66.2 | 65.2 | 103 |
| September 18, 2025 | 65.6 | 66.1 | 66.1 | 66.5 | 65.3 | 546 |
| September 17, 2025 | 65.1 | 65.5 | 65.5 | 65.6 | 64.8 | 10,852 |
| September 16, 2025 | 65.3 | 64.6 | 64.6 | 65.7 | 64.5 | 103 |
| September 15, 2025 | 64.2 | 65.3 | 65 | 65.7 | 64 | 481 |
| September 12, 2025 | 62.9 | 63.9 | 63.9 | 63.9 | 62.8 | 295 |
| September 11, 2025 | 62.4 | 63 | 63 | 63 | 62.27 | 16,930 |
| September 10, 2025 | 64 | 62.6 | 62.6 | 64.3 | 62.47 | 3,826 |
| September 09, 2025 | 64.4 | 64.1 | 64.1 | 65.3 | 63.8 | 174 |
| September 08, 2025 | 64 | 64.6 | 64.6 | 64.7 | 63.8 | 737 |
| September 05, 2025 | 63.4 | 63.9 | 63.2 | 64.2 | 62.9 | 36,229 |
| September 04, 2025 | 63.5 | 63 | 63 | 64.1 | 63 | 396 |
| September 03, 2025 | 64.2 | 63.6 | 63.57 | 64.2 | 63.2 | 4,365 |
| September 02, 2025 | 64.8 | 63.2 | 63.2 | 64.8 | 63.2 | 5,794 |
| September 01, 2025 | 64.6 | 65.05 | 65.05 | 65.3 | 64.6 | 5,380 |
| August 29, 2025 | 65 | 65 | 65 | 65.4 | 64.7 | 609 |
| August 28, 2025 | 65.2 | 65.02 | 65.02 | 65.4 | 64.5 | 5,139 |
| August 27, 2025 | 65.4 | 65.4 | 65.4 | 65.7 | 65.1 | 154 |
| August 26, 2025 | 67.3 | 65.36 | 65.36 | 67.3 | 64.8 | 1,589 |
| August 22, 2025 | 67.5 | 68.4 | 68.4 | 68.8 | 67.5 | 612 |
| August 21, 2025 | 67.3 | 67.5 | 67.5 | 67.6 | 66.7 | 380 |
| August 20, 2025 | 66.4 | 67.1 | 67.1 | 67.2 | 66.4 | 34,786 |
| August 19, 2025 | 66.1 | 66.9 | 66.9 | 66.9 | 66 | 1,784 |
| August 18, 2025 | 66.4 | 67.12 | 67.12 | 67.3 | 65.6 | 913 |
| August 15, 2025 | 66.6 | 66.3 | 66.3 | 67 | 66.3 | 39 |
| August 14, 2025 | 65.9 | 66.2 | 66.2 | 66.5 | 65.8 | 1,170 |
| August 13, 2025 | 66 | 65.7 | 65.7 | 66.2 | 65.7 | 1,737 |
| August 12, 2025 | 66.8 | 65.9 | 65.9 | 67.2 | 65.9 | 57,515 |
| August 11, 2025 | 67.6 | 66.9 | 66.9 | 68 | 66.7 | 267 |
| August 08, 2025 | 66.3 | 68.2 | 68.2 | 68.4 | 66.2 | 388 |
| August 07, 2025 | 66.5 | 66.2 | 66.2 | 66.6 | 65.9 | 135 |
| August 06, 2025 | 66.2 | 66.4 | 66.4 | 67 | 66.1 | 645 |
| August 05, 2025 | 65.7 | 66.1 | 66.1 | 66.3 | 65.5 | 4,795 |
| August 04, 2025 | 65.8 | 65.6 | 65.6 | 66.1 | 65.2 | 4,900 |
| August 01, 2025 | 65.4 | 65.4 | 65.4 | 66.1 | 65.1 | 937 |
| July 31, 2025 | 66.8 | 65.8 | 65.8 | 67.1 | 65.7 | 547 |
| July 30, 2025 | 65.8 | 66.2 | 66.2 | 66.5 | 65.3 | 873 |
| July 29, 2025 | 66.4 | 65.6 | 65.6 | 66.4 | 65.5 | 158 |
| July 28, 2025 | 66.8 | 66.6 | 66.6 | 67.2 | 66 | 323 |
| July 25, 2025 | 65.8 | 66.2 | 66.2 | 66.5 | 65.4 | 116 |