Argan S.A. (0GN6.L) LSE

Currency In EUR

0GN6.L Historical Return

If you invested €1000 in Argan S.A. (0GN6.L) since IPO date, it would be worth €3,007.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €842.88, while €1000 invested 1 year ago would be worth €1,226.54. This corresponds to total returns of 200.79%, -15.71%, 22.65%, respectively, with annualized returns of 12.78%, -3.36%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GN6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.5	75.8	75.8	76.4	75.5	19,370
July 30, 2026	76	76.1	76.1	77.05	75.7	128,156
July 29, 2026	77.9	76.86	76.86	78.2	76.65	18,852
July 28, 2026	77.25	77.39	77.39	77.8	77.1	5,755
July 27, 2026	75.46	76.72	76.72	77	75	35,391
July 23, 2026	63.6	65.2	65.2	65.6	63.5	4,296
July 22, 2026	63.98	64.5	64.5	65.2	63.98	994
July 21, 2026	64.4	64	64	64.4	63.7	2,052
July 20, 2026	64	64.23	64.23	64.5	63.4	5,052
July 17, 2026	63.2	63.7	63.7	64.2	63.2	1,801
July 16, 2026	61.8	62.25	62.25	63.3	61.8	8,917
July 15, 2026	61.8	61.94	61.94	62	61.3	599
July 14, 2026	61.4	61.83	61.83	62	60.9	621
July 13, 2026	61.4	61.5	61.5	61.5	61.3	209
July 10, 2026	62.5	62.11	62.11	62.7	61.9	202
July 09, 2026	61	61.55	61.55	62.1	61	3,232
July 08, 2026	62.4	60.91	60.91	62.4	60.3	277
July 07, 2026	61.8	62.41	62.41	62.5	61.8	109
July 06, 2026	62.4	61.8	61.8	62.4	61.6	1,389
July 03, 2026	62	62	62	62.1	61.6	925
July 02, 2026	60.9	61.8	61.8	61.9	60.9	282
July 01, 2026	60.7	60.7	60.7	60.8	60.1	1,196
June 30, 2026	60.6	60.3	60.3	60.6	60.2	302
June 29, 2026	60.5	60.6	60.6	61.4	60.5	906
June 26, 2026	60.1	60.31	60.31	60.7	60.1	570
June 25, 2026	60.86	60.2	60.2	61	60.2	130
June 24, 2026	59.9	60.7	60.7	60.7	59.7	109
June 23, 2026	59.1	59.3	59.3	59.5	58.7	1,298
June 22, 2026	59.2	59.2	59.2	59.2	58.8	105
June 19, 2026	59.2	59.1	59.1	59.3	58.7	703
June 18, 2026	59	59.1	59.1	59.4	58.4	500
June 17, 2026	60	59.5	59.5	60	59.1	3,380
June 16, 2026	59.8	59.8	59.8	60	59.6	723
June 15, 2026	61	60	60	61	60	973
June 12, 2026	59.6	59.9	59.9	60.2	59.4	999
June 11, 2026	59.4	59.2	59.2	59.9	58.9	854
June 10, 2026	58.8	59.6	59.6	59.8	58.4	914
June 09, 2026	58.5	58.6	58.6	59	58.4	373
June 08, 2026	58.8	58.8	58.8	59	58.3	642
June 05, 2026	59.2	58.9	58.9	59.4	58.7	272
June 04, 2026	58.4	58.6	58.6	59.2	58.4	1,109
June 03, 2026	59.3	58.7	58.7	59.3	58.4	1,017
June 02, 2026	59.6	59.4	59.4	60.4	59.3	3,689
June 01, 2026	60.8	59.7	59.7	61	59	763
May 29, 2026	61.4	60.9	60.9	61.6	60.7	1,217
May 28, 2026	61.1	61.3	61.3	61.7	61	1,527
May 27, 2026	61	61.5	61.5	62.1	60.9	319
May 26, 2026	61.5	60.9	60.9	61.7	60.9	121
May 22, 2026	60.6	61	61	61.2	60.6	1,233
May 21, 2026	61.2	60.8	60.8	61.4	60.6	6,684
May 20, 2026	60.6	61.4	61.4	61.6	60.3	610
May 19, 2026	60.5	60.7	60.7	61.2	60.5	834
May 18, 2026	58.9	60.2	60.2	60.5	58.7	5,505
May 15, 2026	58.9	59.1	59.1	59.2	58.6	4,145
May 14, 2026	60.2	59.3	59.3	60.2	59.3	210
May 13, 2026	60.7	60.3	60.3	61	59.8	376
May 12, 2026	60.9	60.9	60.9	61.5	60.7	105
May 11, 2026	61	61.5	61.5	61.8	60.9	907
May 08, 2026	61.6	61.4	61.4	61.9	61.1	1,686
May 07, 2026	62.5	62	62	62.8	61.7	351