Argan S.A. (0GN6.L) LSE

60.30

-0.6(-0.99%)

Updated at May 13 07:10PM

Currency In EUR

0GN6.L Historical Return

If you invested €1000 in Argan S.A. (0GN6.L) since IPO date, it would be worth €2,392.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €882.61, while €1000 invested 1 year ago would be worth €1,063.12. This corresponds to total returns of 139.29%, -11.74%, 6.31%, respectively, with annualized returns of 10.26%, -2.47%, 6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GN6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	60.7	60.3	60.3	61	59.8	376
May 12, 2026	60.9	60.9	60.9	61.5	60.7	105
May 11, 2026	61	61.5	61.5	61.8	60.9	907
May 08, 2026	61.6	61.4	61.4	61.9	61.1	1,686
May 07, 2026	62.5	62	62	62.8	61.7	351
May 06, 2026	61.5	62.7	62.7	63.2	61.3	389
May 05, 2026	60.5	60.5	60.5	61.6	60.4	2,358
April 30, 2026	60.5	61.1	61.1	61.4	60.5	1,110
April 29, 2026	61.9	60.7	60.7	61.9	60.7	856
April 28, 2026	61.3	61	61	61.3	60.7	455
April 27, 2026	60.9	61	61	61.5	60.8	447
April 24, 2026	61.1	60.8	60.8	61.6	60.8	799
April 23, 2026	62.2	61.3	61.3	62.8	61.3	515
April 22, 2026	62.5	62.1	62.1	63	62.1	1,107
April 21, 2026	62.9	62.4	62.4	63.3	62.4	365
April 20, 2026	63.4	62.8	62.8	63.4	62.7	631
April 17, 2026	62.5	63.5	63.5	64	62.4	11,907
April 16, 2026	62.1	62.6	62.6	63	61.9	397
April 15, 2026	61.7	62.2	62.2	62.2	61.5	407
April 14, 2026	60.8	61.3	61.3	61.6	60.5	2,016
April 13, 2026	60.1	60.4	60.4	60.7	60.1	90
April 10, 2026	59.7	60.3	60.3	60.6	59.7	4,010
April 09, 2026	60.4	60.2	60.2	60.6	59.9	5,366
April 08, 2026	58.8	60.6	60.6	60.6	58.5	895
April 07, 2026	57.4	57	57	58.1	56.5	1,470
April 02, 2026	57.2	57	57	57.2	56.4	1,397
April 01, 2026	57.6	58	57.81	58.28	57.1	3,179
March 31, 2026	56.9	56.6	56.6	57.2	56.2	792
March 30, 2026	60	59.6	56.15	60.4	59.15	5,086
March 27, 2026	58.6	58.8	55.3	59.2	57.9	964
March 26, 2026	59.3	58.6	55.21	59.5	58.3	4,548
March 25, 2026	61.1	60	56.53	61.2	59.3	1,756
March 24, 2026	60	59.9	56.92	60.8	59.7	628
March 23, 2026	59.4	61.1	57.56	61.2	58.8	673
March 20, 2026	62.5	61.3	57.75	63	61.2	8,101
March 19, 2026	62.3	62.4	58.88	63	62.2	464
March 18, 2026	63.9	63.2	59.54	64.4	63.1	815
March 17, 2026	64.5	64.5	60.77	64.9	63.6	76,318
March 16, 2026	63	64.1	60.39	64.6	62.6	635
March 13, 2026	63.1	62.8	59.16	63.6	62.4	574
March 12, 2026	63.6	63	59.16	63.8	62.6	699
March 11, 2026	63.9	63.7	60.01	64.4	63.7	739
March 10, 2026	64.5	64.5	60.58	65	64.2	735
March 09, 2026	63.9	63.3	59.26	64.7	62.9	2,251
March 06, 2026	66.2	65.9	62.09	66.7	65.4	466
March 05, 2026	67.3	66.5	62.65	67.4	66.2	398
March 04, 2026	66.6	67	63.12	67.5	65.8	463
March 03, 2026	69.2	67.2	63.5	69.7	66.7	2,469
March 02, 2026	69.4	70.7	66.61	70.8	69.3	2,836
February 27, 2026	70.5	71.1	66.98	71.4	70.2	1,484
February 26, 2026	70.1	70.37	66.3	70.5	70	688
February 25, 2026	69.8	69.68	65.65	70	69.5	622
February 24, 2026	69.4	70	65.95	70.2	69.4	1,713
February 23, 2026	69.6	69.55	65.52	69.9	69.4	5,387
February 20, 2026	68.6	69.4	65.38	69.8	68.4	1,684
February 19, 2026	68	68.65	64.68	68.65	67.7	185
February 18, 2026	68.7	68.1	64.16	68.7	67.7	359
February 17, 2026	66.6	67.5	63.59	68.2	66.6	4,479
February 16, 2026	66.7	66.8	62.93	67.3	66.3	76,951
February 13, 2026	65.6	65.62	61.82	66.5	65.4	2,059