Argan S.A. (0GN6.L) LSE

Currency In EUR

0GN6.L Historical Return

If you invested €1000 in Argan S.A. (0GN6.L) since IPO date, it would be worth €2,694.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €787.34, while €1000 invested 1 year ago would be worth €1,046.39. This corresponds to total returns of 169.44%, -21.27%, 4.64%, respectively, with annualized returns of 11.15%, -4.67%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GN6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	67	67.9	67.9	68.1	67	2,849
October 21, 2026	68	67.7	67.7	68.1	67.7	4,967
October 20, 2026	67.4	67.9	67.9	67.9	67.1	7,011
October 19, 2026	67.9	67.8	67.8	68	67.6	1,071
October 16, 2026	68.3	68	68	68.45	67.6	2,589
October 15, 2026	68	68.3	68.3	68.9	68	31
October 14, 2026	68.2	68	68	69.2	68	359
October 13, 2026	67.9	68	68	68.2	67.6	3,679
October 12, 2026	67.5	67.4	67.4	67.5	67.2	122
October 09, 2026	67.7	67.8	67.8	68	67.2	5,231
October 08, 2026	67.2	66.6	66.6	67.2	66.6	1,037
October 07, 2026	68.6	67.2	67.2	68.6	67.2	397
October 06, 2026	67	68.3	68.3	68.3	66.7	824
October 05, 2026	66.3	66.2	66.2	66.7	66	3,681
October 02, 2026	66.8	66.1	66.1	66.85	66.01	249
October 01, 2026	67.5	66.8	66.8	67.5	66.05	2,261
September 30, 2026	67	67.74	67.74	68.95	67	12,901
September 29, 2026	69.4	69.6	69.6	70.5	69.4	111
September 28, 2026	71.25	70.1	70.1	71.25	70.1	633
September 25, 2026	71.2	70.5	70.5	71.2	70.1	10,392
September 24, 2026	71.2	70.6	70.6	71.25	70.6	760
September 23, 2026	71	70.6	70.6	71.4	70.6	315
September 22, 2026	71.6	71.8	71.8	72.4	71.3	1,664
September 21, 2026	71.5	71.9	71.9	72.15	71	461
September 18, 2026	71.6	71.6	71.6	71.9	71.5	206
September 17, 2026	71.85	72.41	72.41	72.75	71.3	692
September 16, 2026	71.2	72	72	72.3	71.2	4,498
September 15, 2026	71.55	71.02	71.02	71.7	71.02	5,335
September 11, 2026	71	72	72	72.8	71	5,361
September 10, 2026	72.3	71.3	71.3	72.5	71	677
September 09, 2026	73.15	72.75	72.75	73.4	72.3	2,162
September 08, 2026	72.2	73.3	73.3	73.5	72.2	1,091
September 07, 2026	73.2	72.65	72.65	74.1	72.6	67
September 04, 2026	74	73.8	73.8	74	73.5	954
September 03, 2026	73.1	73.9	73.9	74	73.1	1,364
September 02, 2026	72.5	72.5	72.5	73.6	72.5	10,340
September 01, 2026	71.9	73	73	73.1	71.8	4,068
August 28, 2026	73.5	73.7	73.7	73.9	73.4	3,145
August 27, 2026	73.8	73.28	73.28	74	72.95	10,507
August 26, 2026	73.7	73.69	73.69	74.05	73.6	1,447
August 25, 2026	73.2	73.79	73.79	73.9	73.2	977
August 24, 2026	73.5	73.49	73.49	73.6	73.2	527
August 21, 2026	71.9	72.7	72.7	73.3	71.7	1,008
August 20, 2026	72.1	72.3	72.3	72.5	71.8	462
August 19, 2026	71.7	71.78	71.78	72.2	71.36	11,057
August 18, 2026	71.5	71.94	71.94	72.1	71.2	2,578
August 17, 2026	72.8	72	72	72.8	72	488
August 14, 2026	73	72.9	72.9	73	72.7	3,361
August 13, 2026	72.7	72.9	72.9	73.3	72.7	16,203
August 12, 2026	73.5	73.1	73.1	73.5	72.9	10,544
August 11, 2026	73.1	73.5	73.5	73.7	73.1	13,403
August 10, 2026	74.5	73.5	73.5	74.5	73.4	131,165
August 07, 2026	74.2	74.2	74.2	74.7	73.9	1,932
August 06, 2026	74.1	74.6	74.6	74.9	74.1	4,254
August 05, 2026	74.5	74.6	74.6	75.3	74	4,234
August 04, 2026	75.2	75.48	75.48	76.1	75.1	20,799
August 03, 2026	75	75	75	76.2	74.75	26,127
July 31, 2026	75.5	75.8	75.8	76.4	75.5	19,370
July 30, 2026	76	76.1	76.1	77.05	75.7	128,156
July 29, 2026	77.9	76.86	76.86	78.2	76.65	18,852