Argan S.A. (0GN6.L) LSE

66.50

-0.61696(-0.92%)

Updated at August 19 09:53AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202566.467.1267.1267.365.6913
August 15, 202566.666.366.36766.339
August 14, 202565.966.266.266.565.81,170
August 13, 20256665.765.766.265.71,737
August 12, 202566.865.965.967.265.957,515
August 11, 202567.666.966.96866.7267
August 08, 202566.368.268.268.466.2388
August 07, 202566.566.266.266.665.9135
August 06, 202566.266.466.46766.1645
August 05, 202565.766.166.166.365.54,795
August 04, 202565.865.665.666.165.24,900
August 01, 202565.465.465.466.165.1937
July 31, 202566.865.865.867.165.7547
July 30, 202565.866.266.266.565.3873
July 29, 202566.465.665.666.465.5158
July 28, 202566.866.666.667.266323
July 25, 202565.866.266.266.565.4116
July 24, 202565.565.665.666.665.4410
July 23, 202566.465.765.766.765.5325
July 22, 202565.265.865.865.964.965
July 21, 202563.664.464.46563.4278
July 18, 202566.563.663.66763.52,003
July 17, 202563.963.763.764.363.61,804
July 16, 202565.3646465.363.61,397
July 15, 202564.865.965.966.0564.71,101
July 14, 202563.464.464.464.663.2708
July 11, 202563.663.463.263.663120
July 10, 202563.963.663.66463.1183
July 09, 202563.863.863.864.463.717,916
July 08, 202563.863.963.963.963.438
July 07, 202563.964646463.5129
July 04, 202563.963.763.76463.31,106
July 03, 202563.963.663.664.563.5453
July 02, 202565.263.663.665.263.32,856
July 01, 202565.764.564.565.963.7282
June 30, 202565.165.265.265.864.91,857
June 27, 202562.664.464.465.862.13,971
June 26, 202562.762.462.462.962.22,292
June 25, 202563.562.762.763.762.32,812
June 24, 202564.263.863.864.763.37,106
June 23, 202564.2646464.463.52,076
June 20, 202563.864.464.464.663.66,925
June 19, 202564.264.364.364.363.574,716
June 18, 202564.264.964.965.364.2506
June 17, 202563.6646464.462.8709
June 16, 202562.463.563.563.762.3653
June 13, 202562.762.662.662.862.11,046
June 12, 202563.463.263.263.462.84,172
June 11, 202563.863.663.664.363.35,340
June 10, 202563.8646464.363.22,789
June 09, 202562.763.463.463.962.57,509
June 06, 202563.262.362.463.262.310,172
June 05, 202563.262.562.564.362.42,641
June 04, 202564.163.563.564.863.26,593
June 03, 202563.563.963.964.263.110,305
June 02, 202564.463.563.564.763.3752
May 30, 202564.664.664.665.664.55,152
May 29, 202564.564.664.664.964.23,578
May 28, 20256463.8263.8264.663.22,674
May 27, 20256364.864.864.862.7910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved