Polytec Holding AG (0GOX.L) LSE
4.74
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0GOX.L Historical Return
If you invested €1000 in Polytec Holding AG (0GOX.L) 10 years ago, it would be worth €716.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €409.33, while €1000 invested 1 year ago would be worth €1,476.64. This corresponds to total returns of -28.4%, -59.07%, 47.66%, respectively, with annualized returns of -3.3%, -16.35%, 47.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0GOX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1 |
| June 01, 2026 | 4.7 | 4.74 | 4.74 | 4.74 | 4.7 | 3 |
| May 29, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.64 | 3 |
| May 28, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 2 |
| May 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1 |
| May 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1 |
| May 22, 2026 | 4.29 | 4.37 | 4.37 | 4.37 | 4.29 | 0 |
| May 21, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.15 | 3 |
| May 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 5 |
| May 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 8 |
| May 15, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 5 |
| May 14, 2026 | 4.44 | 4.54 | 4.54 | 4.54 | 4.44 | 1 |
| May 12, 2026 | 4.4 | 4.39 | 4.39 | 4.4 | 4.37 | 3 |
| May 07, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 4 |
| April 30, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4.01 | 3 |
| April 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| April 23, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| April 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| April 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| April 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| April 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| April 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| April 09, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| April 02, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
| March 31, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2 |
| March 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1 |
| March 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2 |
| March 17, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1 |
| March 13, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 589 |
| March 12, 2026 | 3.56 | 3.52 | 3.49 | 3.56 | 3.49 | 4 |
| March 11, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 2 |
| March 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1 |
| March 09, 2026 | 3.5 | 3.59 | 3.5 | 3.59 | 3.5 | 1 |
| March 05, 2026 | 3.68 | 3.64 | 3.64 | 3.68 | 3.64 | 2 |
| February 27, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| February 26, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2 |
| February 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 39 |
| February 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 61 |
| February 10, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 618 |
| February 09, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4 |
| February 05, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2 |
| February 04, 2026 | 4.13 | 4.18 | 4.18 | 4.18 | 4.13 | 2 |
| February 03, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 16 |
