3.65
+0.07(+1.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.52 | 3.58 | 3.58 | 3.58 | 3.52 | 0 |
| January 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,024 |
| January 02, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1 |
| December 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| December 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| November 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| November 26, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1 |
| October 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 08, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| October 03, 2025 | 2.97 | 2.96 | 2.96 | 2.97 | 2.93 | 398 |
| September 26, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 4 |
| September 25, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3 |
| September 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 34 |
| September 12, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.23 | 35 |