Polytec Holding AG (0GOX.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0GOX.L Historical Return
If you invested €1000 in Polytec Holding AG (0GOX.L) 10 years ago, it would be worth €660 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €556.18, while €1000 invested 1 year ago would be worth €1,518.4. This corresponds to total returns of -34%, -44.38%, 51.84%, respectively, with annualized returns of -4.09%, -11.07%, 51.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0GOX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5 | 4.95 | 4.95 | 5 | 4.95 | 43 |
| September 09, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 3 |
| September 07, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 1 |
| September 04, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2 |
| September 03, 2026 | 5.04 | 5.1 | 5.1 | 5.1 | 5.04 | 0 |
| September 02, 2026 | 4.98 | 5.06 | 5.06 | 5.06 | 4.98 | 6 |
| September 01, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 51 |
| August 28, 2026 | 4.9 | 5 | 5 | 5 | 4.86 | 26 |
| August 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 9 |
| August 24, 2026 | 4.9 | 4.82 | 4.82 | 4.9 | 4.82 | 4 |
| August 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 10 |
| August 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 4 |
| August 19, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 833 |
| August 18, 2026 | 5.08 | 5.1 | 5.1 | 5.1 | 5.08 | 0 |
| August 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2 |
| August 14, 2026 | 4.74 | 5 | 5 | 5 | 4.69 | 5 |
| August 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1,490 |
| August 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2 |
| August 10, 2026 | 4.89 | 4.72 | 4.72 | 4.89 | 4.72 | 19 |
| August 07, 2026 | 4.94 | 4.85 | 4.85 | 4.94 | 4.85 | 7 |
| August 06, 2026 | 4.91 | 4.98 | 4.98 | 5 | 4.91 | 17 |
| August 05, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2 |
| August 04, 2026 | 4.94 | 4.99 | 4.99 | 4.99 | 4.94 | 18 |
| August 03, 2026 | 4.7 | 4.89 | 4.89 | 4.89 | 4.7 | 6 |
| July 31, 2026 | 4.66 | 4.74 | 4.74 | 4.74 | 4.66 | 7 |
| July 30, 2026 | 4.75 | 4.7 | 4.7 | 4.75 | 4.7 | 5 |
| July 29, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.67 | 9 |
| July 27, 2026 | 4.67 | 4.66 | 4.66 | 4.76 | 4.66 | 2 |
| July 23, 2026 | 4.81 | 4.63 | 4.63 | 4.81 | 4.63 | 21 |
| July 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1 |
| July 21, 2026 | 4.7 | 4.63 | 4.63 | 4.7 | 4.63 | 10 |
| July 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 690 |
| July 15, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 3 |
| July 14, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1 |
| July 09, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1 |
| July 08, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1 |
| July 06, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1 |
| June 29, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1 |
| June 26, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1 |
| June 25, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 10 |
| June 22, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2 |
| June 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2 |
| June 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 2 |
| June 15, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1 |
| June 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4 |
| June 11, 2026 | 4.75 | 4.7 | 4.7 | 4.75 | 4.7 | 3 |
| June 10, 2026 | 4.72 | 4.8 | 4.8 | 4.8 | 4.72 | 4 |
| June 09, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2 |
| June 08, 2026 | 4.55 | 4.82 | 4.82 | 4.82 | 4.55 | 1,002 |
| June 05, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 4 |
| June 04, 2026 | 4.82 | 4.87 | 4.87 | 4.87 | 4.82 | 5 |
| June 03, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1 |
| June 02, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1 |
| June 01, 2026 | 4.7 | 4.74 | 4.74 | 4.74 | 4.7 | 3 |
| May 29, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.64 | 3 |
| May 28, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 2 |
| May 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1 |
| May 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1 |
| May 22, 2026 | 4.29 | 4.37 | 4.37 | 4.37 | 4.29 | 0 |
| May 21, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.15 | 3 |
AD
