3.98
+0.18(+4.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 61 |
| February 10, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 618 |
| February 09, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4 |
| February 05, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2 |
| February 04, 2026 | 4.13 | 4.18 | 4.18 | 4.18 | 4.13 | 2 |
| February 03, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 16 |
| February 02, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2 |
| January 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| January 28, 2026 | 4 | 4.06 | 4.06 | 4.06 | 4 | 1 |
| January 27, 2026 | 4.02 | 4.05 | 4.05 | 4.08 | 4.02 | 1 |
| January 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| January 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1 |
| January 16, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3 |
| January 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1 |
| January 14, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.65 | 5 |
| January 13, 2026 | 3.52 | 3.58 | 3.58 | 3.58 | 3.52 | 0 |
| January 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,024 |
| January 02, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1 |
| December 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| December 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| November 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| November 26, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1 |
| October 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |