3.07
-0.13(-4.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3 |
| September 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 34 |
| September 12, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.23 | 35 |
| September 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 36 |
| September 03, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| September 02, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 17 |
| September 01, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 34 |
| August 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| August 20, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| August 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4 |
| July 29, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 43 |
| July 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 43 |
| July 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1 |
| July 23, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 60 |
| July 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1 |
| July 18, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 55 |
| July 11, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2 |
| July 04, 2025 | 3.38 | 3.46 | 3.46 | 3.46 | 3.38 | 50 |
| June 30, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1 |
| June 23, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| June 19, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 28 |
| May 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1 |
| May 29, 2025 | 3.39 | 3.43 | 3.43 | 3.5 | 3.39 | 130 |
| May 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 12 |