Polytec Holding AG (0GOX.L) LSE

3.32

-0.01(-0.30%)

Updated at September 03 08:23AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2025	3.28	3.28	3.28	3.28	3.28	43
July 25, 2025	3.35	3.35	3.35	3.35	3.35	1
July 23, 2025	3.29	3.29	3.29	3.29	3.29	60
July 21, 2025	3.38	3.38	3.38	3.38	3.38	1
July 18, 2025	3.25	3.26	3.26	3.26	3.25	55
July 11, 2025	3.3	3.3	3.3	3.3	3.3	2
July 04, 2025	3.38	3.46	3.46	3.46	3.38	50
June 30, 2025	3.2	3.2	3.2	3.2	3.2	1
June 23, 2025	3.2	3.2	3.2	3.2	3.2	0
June 19, 2025	3.21	3.21	3.21	3.21	3.21	28
May 30, 2025	3.54	3.54	3.54	3.54	3.54	1
May 29, 2025	3.39	3.43	3.43	3.5	3.39	130
May 26, 2025	3.75	3.75	3.75	3.75	3.75	12
May 22, 2025	3.69	3.68	3.68	3.69	3.68	65
May 21, 2025	3.6	3.6	3.6	3.6	3.6	24
May 20, 2025	3.43	3.43	3.43	3.43	3.43	0
May 19, 2025	3.38	3.38	3.38	3.38	3.38	110
May 16, 2025	3.32	3.23	3.23	3.32	3.23	27
May 15, 2025	3.04	3.04	3.04	3.04	3.04	0
May 13, 2025	3	3	3	3	3	28
May 06, 2025	2.83	2.83	2.83	2.83	2.83	66
April 30, 2025	2.83	2.83	2.83	2.83	2.83	0
April 07, 2025	2.4	2.4	2.4	2.4	2.4	0
April 04, 2025	2.37	2.37	2.37	2.37	2.37	2
April 03, 2025	2.68	2.68	2.68	2.68	2.68	10
April 02, 2025	2.75	2.75	2.75	2.75	2.75	0
April 01, 2025	2.72	2.84	2.84	2.84	2.72	23
March 31, 2025	2.87	2.87	2.87	2.87	2.87	3