Polytec Holding AG (0GOX.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0GOX.L Historical Return
If you invested €1000 in Polytec Holding AG (0GOX.L) 10 years ago, it would be worth €701.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €458.82, while €1000 invested 1 year ago would be worth €1,435.58. This corresponds to total returns of -29.84%, -54.12%, 43.56%, respectively, with annualized returns of -3.48%, -14.42%, 43.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0GOX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1 |
| July 08, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1 |
| July 06, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1 |
| June 29, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1 |
| June 26, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1 |
| June 25, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 10 |
| June 22, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2 |
| June 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2 |
| June 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 2 |
| June 15, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1 |
| June 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4 |
| June 11, 2026 | 4.75 | 4.7 | 4.7 | 4.75 | 4.7 | 3 |
| June 10, 2026 | 4.72 | 4.8 | 4.8 | 4.8 | 4.72 | 4 |
| June 09, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2 |
| June 08, 2026 | 4.55 | 4.82 | 4.82 | 4.82 | 4.55 | 1,002 |
| June 05, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 4 |
| June 04, 2026 | 4.82 | 4.87 | 4.87 | 4.87 | 4.82 | 5 |
| June 03, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1 |
| June 02, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1 |
| June 01, 2026 | 4.7 | 4.74 | 4.74 | 4.74 | 4.7 | 3 |
| May 29, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.64 | 3 |
| May 28, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 2 |
| May 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1 |
| May 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1 |
| May 22, 2026 | 4.29 | 4.37 | 4.37 | 4.37 | 4.29 | 0 |
| May 21, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.15 | 3 |
| May 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 5 |
| May 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 8 |
| May 15, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 5 |
| May 14, 2026 | 4.44 | 4.54 | 4.54 | 4.54 | 4.44 | 1 |
| May 12, 2026 | 4.4 | 4.39 | 4.39 | 4.4 | 4.37 | 3 |
| May 07, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 4 |
| April 30, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4.01 | 3 |
| April 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| April 23, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| April 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| April 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| April 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| April 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| April 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| April 09, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| April 02, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
| March 31, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2 |
| March 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1 |
| March 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2 |
| March 17, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1 |
| March 13, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 589 |
AD
