42.60
+0.8(+1.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 41.5 | 42.6 | 42.6 | 42.6 | 41.5 | 209 |
| November 06, 2025 | 41.75 | 41.8 | 41.8 | 42.15 | 41.75 | 106 |
| November 05, 2025 | 38.65 | 38.5 | 38.5 | 38.65 | 38.5 | 0 |
| November 04, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| November 03, 2025 | 39 | 38.85 | 38.85 | 39 | 38.85 | 101 |
| October 29, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 184 |
| October 23, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
| October 22, 2025 | 39.8 | 39.55 | 39.55 | 39.8 | 39.55 | 216 |
| October 21, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1 |
| October 20, 2025 | 38.95 | 39.45 | 39.45 | 39.45 | 38.95 | 84,011 |
| October 17, 2025 | 37.85 | 38 | 38 | 38 | 37.85 | 111 |
| October 16, 2025 | 37.9 | 38.15 | 38.15 | 38.15 | 37.9 | 82 |
| October 15, 2025 | 38.45 | 38.35 | 38.35 | 38.45 | 38.35 | 3 |
| October 14, 2025 | 38.2 | 38.6 | 38.6 | 38.65 | 38.15 | 173 |
| October 13, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 2 |
| October 08, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 2 |
| October 06, 2025 | 38.45 | 38.72 | 38.72 | 38.72 | 38.45 | 6 |
| October 03, 2025 | 39.1 | 39.35 | 39.35 | 39.35 | 39.1 | 24 |
| October 02, 2025 | 39.1 | 38.85 | 38.85 | 39.15 | 38.85 | 19 |
| October 01, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 580 |
| September 30, 2025 | 39.6 | 39.5 | 39.5 | 39.6 | 39.35 | 22 |
| September 29, 2025 | 39.05 | 39.45 | 39.45 | 39.55 | 39.05 | 218 |
| September 26, 2025 | 39 | 38.8 | 38.8 | 39 | 38.7 | 82 |
| September 25, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 5 |
| September 24, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 1 |
| September 23, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 2 |
| September 22, 2025 | 39.9 | 39.85 | 39.85 | 39.9 | 39.85 | 2 |
| September 19, 2025 | 39.95 | 39.85 | 39.85 | 39.95 | 39.85 | 2 |
| September 16, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 38 |
| September 15, 2025 | 39.95 | 39.85 | 39.85 | 40.1 | 39.85 | 39 |
| September 11, 2025 | 40.85 | 39.8 | 39.8 | 40.85 | 39.8 | 32 |
| September 10, 2025 | 41.1 | 41.2 | 41.2 | 41.2 | 41.1 | 16 |
| September 09, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 5 |
| September 08, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.05 | 14 |
| September 05, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| September 04, 2025 | 39.75 | 39.8 | 39.8 | 39.9 | 39.75 | 162 |
| September 03, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 1 |
| September 02, 2025 | 40.2 | 39.85 | 39.85 | 40.3 | 39.85 | 51 |
| September 01, 2025 | 40.3 | 40.35 | 40.35 | 40.75 | 40.2 | 2 |
| August 29, 2025 | 41.05 | 40.85 | 40.85 | 41.05 | 40.85 | 2 |
| August 28, 2025 | 42 | 41.1 | 41.1 | 42.2 | 41.05 | 5 |
| August 27, 2025 | 41.8 | 41.35 | 41.35 | 41.8 | 41.35 | 3 |
| August 26, 2025 | 43.45 | 41.7 | 41.7 | 43.45 | 41.7 | 24 |
| August 20, 2025 | 42.75 | 42 | 42 | 42.75 | 42 | 11 |
| August 19, 2025 | 41.7 | 42.5 | 42.5 | 42.8 | 41.7 | 1 |
| August 18, 2025 | 41.4 | 42.1 | 42.1 | 42.1 | 41.4 | 4 |
| August 14, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| August 13, 2025 | 42.5 | 41.15 | 41.15 | 42.5 | 41.15 | 829 |
| August 12, 2025 | 43 | 43 | 43 | 43 | 43 | 453 |
| August 07, 2025 | 42.4 | 41.85 | 41.85 | 42.4 | 41.35 | 77 |
| August 06, 2025 | 43.45 | 43.4 | 43.4 | 43.45 | 43.4 | 23 |
| August 05, 2025 | 42.55 | 43.25 | 43.25 | 43.25 | 42.55 | 2 |
| August 04, 2025 | 42 | 41.9 | 41.9 | 42 | 41.9 | 5 |
| August 01, 2025 | 42.6 | 42.5 | 42.5 | 42.6 | 42.5 | 53 |
| July 30, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 2 |
| July 29, 2025 | 43.5 | 43.3 | 43.3 | 43.85 | 43.3 | 5 |
| July 25, 2025 | 44.4 | 44.1 | 44.1 | 44.4 | 44 | 5 |
| July 23, 2025 | 44.9 | 44.3 | 44.3 | 44.9 | 44.3 | 106 |
| July 18, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 186 |
| July 17, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 93 |
