Neurones S.A. (0GX2.L) LSE

39.45

+0.65(+1.68%)

Updated at September 29 04:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253938.838.83938.782
September 25, 202539.239.239.239.239.25
September 24, 202539.939.939.939.939.91
September 23, 202539.739.739.739.739.72
September 22, 202539.939.8539.8539.939.852
September 19, 202539.9539.8539.8539.9539.852
September 16, 202540.140.140.140.140.138
September 15, 202539.9539.8539.8540.139.8539
September 11, 202540.8539.839.840.8539.832
September 10, 202541.141.241.241.241.116
September 09, 202539.939.939.939.939.95
September 08, 202540.140.140.140.140.0514
September 05, 202539.7539.7539.7539.7539.750
September 04, 202539.7539.839.839.939.75162
September 03, 202539.739.739.739.739.71
September 02, 202540.239.8539.8540.339.8551
September 01, 202540.340.3540.3540.7540.22
August 29, 202541.0540.8540.8541.0540.852
August 28, 20254241.141.142.241.055
August 27, 202541.841.3541.3541.841.353
August 26, 202543.4541.741.743.4541.724
August 20, 202542.75424242.754211
August 19, 202541.742.542.542.841.71
August 18, 202541.442.142.142.141.44
August 14, 202541.4541.4541.4541.4541.450
August 13, 202542.541.1541.1542.541.15829
August 12, 20254343434343453
August 07, 202542.441.8541.8542.441.3577
August 06, 202543.4543.443.443.4543.423
August 05, 202542.5543.2543.2543.2542.552
August 04, 20254241.941.94241.95
August 01, 202542.642.542.542.642.553
July 30, 202543.443.443.443.443.42
July 29, 202543.543.343.343.8543.35
July 25, 202544.444.144.144.4445
July 23, 202544.944.344.344.944.3106
July 18, 202545.945.945.945.945.9186
July 17, 202546.346.346.346.346.393
July 16, 202545.9546.146.146.145.954
July 15, 202545.6546.0546.0546.0545.657
July 14, 202545.545.545.545.545.54
July 11, 202545.0545.345.345.345.052
July 10, 202545.4545.4545.4545.4545.452
July 09, 202545.6545.6545.6545.6545.652
July 07, 202544.3544.3544.3544.3544.353
July 04, 202545.0545.145.145.145.05447
July 03, 202545.644.844.845.644.8236
July 02, 202544.5545.245.245.244.5526
July 01, 202545.244.644.645.244.65
June 27, 202545.645.8545.8545.8545.6704
June 26, 202545.245.4545.4545.4545.21,864
June 25, 202544.645.245.245.244.6156
June 24, 202545.144.744.745.2544.7604
June 23, 202545.345.245.245.345.2116
June 20, 202546.4546.4546.4546.4546.45700
June 18, 20254747.0347.0347.03471,042
June 17, 202547.2547.2547.2547.2547.251,000
June 16, 202547.2547.2547.2547.2547.2540
June 13, 202546.4546.446.446.4546.4274
June 12, 202546.446.446.446.446.4161