Neurones S.A. - 0GX2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	39.75	39.75	39.75	39.75	39.75	0
September 04, 2025	39.75	39.8	39.8	39.9	39.75	162
September 03, 2025	39.7	39.7	39.7	39.7	39.7	1
September 02, 2025	40.2	39.85	39.85	40.3	39.85	51
September 01, 2025	40.3	40.35	40.35	40.75	40.2	2
August 29, 2025	41.05	40.85	40.85	41.05	40.85	2
August 28, 2025	42	41.1	41.1	42.2	41.05	5
August 27, 2025	41.8	41.35	41.35	41.8	41.35	3
August 26, 2025	43.45	41.7	41.7	43.45	41.7	24
August 20, 2025	42.75	42	42	42.75	42	11
August 19, 2025	41.7	42.5	42.5	42.8	41.7	1
August 18, 2025	41.4	42.1	42.1	42.1	41.4	4
August 14, 2025	41.45	41.45	41.45	41.45	41.45	0
August 13, 2025	42.5	41.15	41.15	42.5	41.15	829
August 12, 2025	43	43	43	43	43	453
August 07, 2025	42.4	41.85	41.85	42.4	41.35	77
August 06, 2025	43.45	43.4	43.4	43.45	43.4	23
August 05, 2025	42.55	43.25	43.25	43.25	42.55	2
August 04, 2025	42	41.9	41.9	42	41.9	5
August 01, 2025	42.6	42.5	42.5	42.6	42.5	53
July 30, 2025	43.4	43.4	43.4	43.4	43.4	2
July 29, 2025	43.5	43.3	43.3	43.85	43.3	5
July 25, 2025	44.4	44.1	44.1	44.4	44	5
July 23, 2025	44.9	44.3	44.3	44.9	44.3	106
July 18, 2025	45.9	45.9	45.9	45.9	45.9	186
July 17, 2025	46.3	46.3	46.3	46.3	46.3	93
July 16, 2025	45.95	46.1	46.1	46.1	45.95	4
July 15, 2025	45.65	46.05	46.05	46.05	45.65	7
July 14, 2025	45.5	45.5	45.5	45.5	45.5	4
July 11, 2025	45.05	45.3	45.3	45.3	45.05	2
July 10, 2025	45.45	45.45	45.45	45.45	45.45	2
July 09, 2025	45.65	45.65	45.65	45.65	45.65	2
July 07, 2025	44.35	44.35	44.35	44.35	44.35	3
July 04, 2025	45.05	45.1	45.1	45.1	45.05	447
July 03, 2025	45.6	44.8	44.8	45.6	44.8	236
July 02, 2025	44.55	45.2	45.2	45.2	44.55	26
July 01, 2025	45.2	44.6	44.6	45.2	44.6	5
June 27, 2025	45.6	45.85	45.85	45.85	45.6	704
June 26, 2025	45.2	45.45	45.45	45.45	45.2	1,864
June 25, 2025	44.6	45.2	45.2	45.2	44.6	156
June 24, 2025	45.1	44.7	44.7	45.25	44.7	604
June 23, 2025	45.3	45.2	45.2	45.3	45.2	116
June 20, 2025	46.45	46.45	46.45	46.45	46.45	700
June 18, 2025	47	47.03	47.03	47.03	47	1,042
June 17, 2025	47.25	47.25	47.25	47.25	47.25	1,000
June 16, 2025	47.25	47.25	47.25	47.25	47.25	40
June 13, 2025	46.45	46.4	46.4	46.45	46.4	274
June 12, 2025	46.4	46.4	46.4	46.4	46.4	161
June 10, 2025	47.1	46.45	46.45	47.1	46.45	0
June 09, 2025	47.1	47	47	47.15	47	48
June 06, 2025	46.65	46.65	46.65	46.65	46.65	11,200
June 05, 2025	47.05	46.4	46.4	47.05	46.4	800
June 04, 2025	46.9	47	47	47	46.9	3
June 03, 2025	47.25	46.95	46.95	47.25	46.95	47
June 02, 2025	47.3	47.85	47.85	47.85	47.3	0
May 30, 2025	47.2	47.2	47.2	47.2	47.2	400
May 29, 2025	46.1	46.95	46.95	46.95	46.1	1
May 28, 2025	46.4	46.75	46.75	46.75	46.35	1
May 23, 2025	46.35	46.35	46.35	46.35	46.35	0
May 22, 2025	46.1	46.1	46.1	46.1	46.1	4

Neurones S.A. (0GX2.L) LSE