Neurones S.A. (0GX2.L) LSE

Currency In EUR

0GX2.L Historical Return

If you invested €1000 in Neurones S.A. (0GX2.L) since IPO date, it would be worth €1,936.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.23, while €1000 invested 1 year ago would be worth €911.69. This corresponds to total returns of 93.61%, 44.42%, -8.83%, respectively, with annualized returns of 6.94%, 7.62%, -8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GX2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.3	38.2	38.2	38.3	38.2	2
July 30, 2026	38.85	38.85	38.85	38.85	38.85	1
July 29, 2026	38.85	39.3	39.3	39.3	38.7	207
July 28, 2026	36.7	36.6	36.6	36.7	36.6	3
July 27, 2026	35.55	35.65	35.65	35.65	35.25	0
July 23, 2026	35.25	34.65	34.65	35.25	34.65	0
July 22, 2026	35.9	35.9	35.9	35.9	35.9	1
July 21, 2026	35.9	35.35	35.35	35.9	35.35	0
July 20, 2026	34.95	34.9	34.9	35.45	34.9	1
July 17, 2026	35.55	35.55	35.55	35.55	35.55	1
July 16, 2026	36.05	36.05	36.05	36.05	36.05	1
July 15, 2026	35.45	35.45	35.45	35.45	35.45	1
July 14, 2026	34.3	35.15	35.15	35.15	34.3	61
July 13, 2026	35	35.05	35.05	35.35	35	0
July 10, 2026	35.15	35.15	35.15	35.15	35.15	1
July 09, 2026	35.3	34.6	34.6	35.3	34.6	3
July 08, 2026	35.6	35.6	35.6	35.6	35.6	1
July 07, 2026	36.2	36.1	36.1	36.2	36.1	0
July 06, 2026	35.1	35.1	35.1	35.1	35.1	1
July 03, 2026	35.4	35.4	35.4	35.4	35.4	800
July 01, 2026	34.95	34.9	34.9	34.95	34.85	0
June 29, 2026	33.75	34.25	34.25	34.25	33.75	0
June 26, 2026	33.2	33.2	33.2	33.2	33.2	2
June 25, 2026	34.45	33.8	33.8	34.45	33.8	45
June 24, 2026	35.15	35	35	35.15	35	1
June 23, 2026	35.55	35.55	35.55	35.55	35.55	1
June 22, 2026	34.8	34.8	34.8	34.8	34.8	1
June 19, 2026	34.1	34.1	34.1	34.1	34.1	460
June 18, 2026	34.05	34.5	34.5	34.5	34.05	500
June 17, 2026	34.85	34.85	34.85	34.85	34.85	1
June 16, 2026	35.2	35	35	35.2	35	21
June 12, 2026	35.2	35.2	35.2	35.2	35.2	1
June 11, 2026	35.2	35.1	35.1	35.2	35.1	201
June 10, 2026	36.35	35.45	35.45	36.35	34.9	15
June 09, 2026	37.95	37.95	37.95	37.95	37.95	15
June 08, 2026	38.95	38.5	38.5	38.95	38.5	1
June 05, 2026	38.65	38.65	38.65	38.65	38.65	26
June 04, 2026	38.7	38.7	38.7	38.7	38.7	2
June 03, 2026	39.2	39.2	39.2	39.2	39.2	1
June 02, 2026	39.2	39.15	39.15	39.85	39.15	425
June 01, 2026	39.2	39.2	39.2	39.2	39.2	1
May 29, 2026	38.75	38.85	38.85	38.85	38.75	2
May 27, 2026	38.45	37.9	37.9	38.45	37.9	1
May 26, 2026	39	38.6	38.6	39	38.6	0
May 22, 2026	38.55	38.75	38.75	39	38.55	56
May 21, 2026	39.15	39.1	39.1	39.15	38.85	30
May 20, 2026	38.5	38.5	38.5	38.5	38.5	54
May 19, 2026	38.6	39.15	39.15	39.15	38.6	7
May 18, 2026	38.15	38.15	38.15	38.15	38.15	160
May 15, 2026	37.95	37.95	37.95	37.95	37.95	1
May 13, 2026	37.3	37.3	37.3	37.3	37.3	9
May 12, 2026	37.15	37.15	37.15	37.15	37.15	2
May 11, 2026	37.35	36.95	36.95	37.4	36.8	822
May 08, 2026	37.85	38.05	38.05	38.05	37.85	25
May 07, 2026	37.8	37.8	37.8	37.8	37.8	82
May 06, 2026	36.4	36.85	36.85	36.85	36.4	1
May 05, 2026	36.75	36.65	36.65	36.75	36.65	0
April 30, 2026	35.75	35.75	35.75	35.75	35.75	2
April 29, 2026	36	35.65	35.65	36	35.65	0
April 28, 2026	35.6	35.45	35.45	35.6	35.45	38