Neurones S.A. - 0GX2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.2	35.3	35.3	35.3	35.2	2
February 19, 2026	35.55	35.5	35.5	35.55	35.5	2
February 18, 2026	34.9	35.45	35.45	35.5	34.9	19
February 17, 2026	34.3	33.6	33.6	34.3	33.6	9
February 16, 2026	35.75	34.45	34.45	35.75	34.45	68
February 13, 2026	35.5	35.5	35.5	35.5	35.5	0
February 12, 2026	36.45	35.9	35.9	36.45	35.85	60
February 11, 2026	39.2	37.7	37.25	39.2	37.25	118
February 10, 2026	39.35	39.3	39.3	39.35	39.3	4
February 06, 2026	40.05	40.05	40.05	40.05	40.05	0
February 05, 2026	39.66	39.66	39.66	39.66	39.66	256
February 04, 2026	41.05	39.1	39.1	41.05	39.1	63
February 03, 2026	42	41.15	41.15	42	41.15	12
February 02, 2026	40.55	40.65	40.65	40.7	40.55	54
January 30, 2026	39.22	40.3	39	40.3	39	54
January 29, 2026	39.15	39.15	39.15	39.15	39.15	50
January 28, 2026	39.9	39.9	39.9	39.9	39.9	0
January 27, 2026	39.85	39.6	39.6	39.85	39.6	0
January 26, 2026	39.95	39.45	39.45	39.95	39.45	14
January 23, 2026	40.25	40.25	40.25	40.25	40.25	150
January 22, 2026	40	40	40	40	40	150
January 21, 2026	40.15	40.15	40.15	40.15	40.15	150
January 19, 2026	41.6	41.25	41.15	41.6	41.15	150
January 16, 2026	41.75	41.75	41.75	41.75	41.75	0
January 15, 2026	42.2	42.15	42.15	42.2	42.15	256
January 14, 2026	41.95	42.1	42	42.1	41.25	61
January 13, 2026	42.45	42.3	42.3	42.45	42.3	63
January 12, 2026	42.7	42.7	42.7	42.7	42.7	7
January 09, 2026	42.8	42.8	42.8	42.8	42.8	0
January 07, 2026	42.8	42.8	42.8	42.8	42.8	733
January 06, 2026	41.7	42.15	42.15	42.15	41.65	207
January 05, 2026	42.2	42.2	42.2	42.2	42.2	3
January 02, 2026	42.15	42.15	42.15	42.15	42.15	140
December 31, 2025	42.7	42.7	42.7	42.7	42.7	777
December 29, 2025	42.5	42.5	42.5	42.5	42.5	134
December 22, 2025	42.2	42.2	42.2	42.2	42.2	4
December 19, 2025	42.8	42.8	42.8	42.8	42.8	0
December 18, 2025	42.55	42.55	42.55	42.55	42.55	0
December 17, 2025	43.6	43.15	43.15	43.6	42.95	44
December 16, 2025	44.2	44.2	44.2	44.2	44.2	2
December 15, 2025	43.9	43.9	43.9	43.9	43.9	6
December 10, 2025	43.9	43.9	43.9	43.9	43.9	6
December 09, 2025	44.2	44.2	44.2	44.2	44.2	22
December 04, 2025	44.6	44.85	44.85	44.85	44.6	12
December 03, 2025	44.5	44.25	44.25	44.5	44.25	2
December 02, 2025	44.4	44	44	44.4	44	6
December 01, 2025	43.75	43.7	43.7	43.75	43.7	232
November 26, 2025	43.2	43.2	43.2	43.2	43.2	2
November 25, 2025	43	43	43	43	43	2
November 24, 2025	43	43.3	43.3	43.3	43	254
November 21, 2025	42.15	42.4	42.4	42.45	41.8	377
November 19, 2025	42.15	42.15	42.15	42.15	42.15	0
November 18, 2025	41.6	41.6	41.6	41.6	41.5	15
November 14, 2025	42.1	42.05	42.05	42.1	42.05	92
November 13, 2025	43.2	43.2	43.2	43.2	43.2	2
November 12, 2025	43.25	43.35	43.35	43.35	43.25	3
November 11, 2025	43.1	43.1	43.1	43.1	43.1	208
November 07, 2025	41.5	42.6	42.6	42.6	41.5	209
November 06, 2025	41.75	41.8	41.8	42.15	41.75	106
November 05, 2025	38.65	38.5	38.5	38.65	38.5	0

Neurones S.A. (0GX2.L) LSE