42.10
+0.65(+1.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 41.4 | 42.1 | 42.1 | 42.1 | 41.4 | 4 |
| August 14, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| August 13, 2025 | 42.5 | 41.15 | 41.15 | 42.5 | 41.15 | 829 |
| August 12, 2025 | 43 | 43 | 43 | 43 | 43 | 453 |
| August 07, 2025 | 42.4 | 41.85 | 41.85 | 42.4 | 41.35 | 77 |
| August 06, 2025 | 43.45 | 43.4 | 43.4 | 43.45 | 43.4 | 23 |
| August 05, 2025 | 42.55 | 43.25 | 43.25 | 43.25 | 42.55 | 2 |
| August 04, 2025 | 42 | 41.9 | 41.9 | 42 | 41.9 | 5 |
| August 01, 2025 | 42.6 | 42.5 | 42.5 | 42.6 | 42.5 | 53 |
| July 30, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 2 |
| July 29, 2025 | 43.5 | 43.3 | 43.3 | 43.85 | 43.3 | 5 |
| July 25, 2025 | 44.4 | 44.1 | 44.1 | 44.4 | 44 | 5 |
| July 23, 2025 | 44.9 | 44.3 | 44.3 | 44.9 | 44.3 | 106 |
| July 18, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 186 |
| July 17, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 93 |
| July 16, 2025 | 45.95 | 46.1 | 46.1 | 46.1 | 45.95 | 4 |
| July 15, 2025 | 45.65 | 46.05 | 46.05 | 46.05 | 45.65 | 7 |
| July 14, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 4 |
| July 11, 2025 | 45.05 | 45.3 | 45.3 | 45.3 | 45.05 | 2 |
| July 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 2 |
| July 09, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2 |
| July 07, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 3 |
| July 04, 2025 | 45.05 | 45.1 | 45.1 | 45.1 | 45.05 | 447 |
| July 03, 2025 | 45.6 | 44.8 | 44.8 | 45.6 | 44.8 | 236 |
| July 02, 2025 | 44.55 | 45.2 | 45.2 | 45.2 | 44.55 | 26 |
| July 01, 2025 | 45.2 | 44.6 | 44.6 | 45.2 | 44.6 | 5 |
| June 27, 2025 | 45.6 | 45.85 | 45.85 | 45.85 | 45.6 | 704 |
| June 26, 2025 | 45.2 | 45.45 | 45.45 | 45.45 | 45.2 | 1,864 |
| June 25, 2025 | 44.6 | 45.2 | 45.2 | 45.2 | 44.6 | 156 |
| June 24, 2025 | 45.1 | 44.7 | 44.7 | 45.25 | 44.7 | 604 |
| June 23, 2025 | 45.3 | 45.2 | 45.2 | 45.3 | 45.2 | 116 |
| June 20, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 700 |
| June 18, 2025 | 47 | 47.03 | 47.03 | 47.03 | 47 | 1,042 |
| June 17, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1,000 |
| June 16, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 40 |
| June 13, 2025 | 46.45 | 46.4 | 46.4 | 46.45 | 46.4 | 274 |
| June 12, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 161 |
| June 10, 2025 | 47.1 | 46.45 | 46.45 | 47.1 | 46.45 | 0 |
| June 09, 2025 | 47.1 | 47 | 47 | 47.15 | 47 | 48 |
| June 06, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 11,200 |
| June 05, 2025 | 47.05 | 46.4 | 46.4 | 47.05 | 46.4 | 800 |
| June 04, 2025 | 46.9 | 47 | 47 | 47 | 46.9 | 3 |
| June 03, 2025 | 47.25 | 46.95 | 46.95 | 47.25 | 46.95 | 47 |
| June 02, 2025 | 47.3 | 47.85 | 47.85 | 47.85 | 47.3 | 0 |
| May 30, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 400 |
| May 29, 2025 | 46.1 | 46.95 | 46.95 | 46.95 | 46.1 | 1 |
| May 28, 2025 | 46.4 | 46.75 | 46.75 | 46.75 | 46.35 | 1 |
| May 23, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| May 22, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 4 |
| May 21, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 2 |
| May 20, 2025 | 45.65 | 45.6 | 45.6 | 45.65 | 45.6 | 4 |
| May 19, 2025 | 45.55 | 45.65 | 45.65 | 45.65 | 45.55 | 4 |
| May 16, 2025 | 45.95 | 45.55 | 45.55 | 46.1 | 45.55 | 4 |
| May 15, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 3 |
| May 14, 2025 | 47.1 | 45.8 | 45.8 | 47.1 | 45.8 | 3 |
| May 13, 2025 | 47.28 | 47.2 | 47.2 | 47.28 | 47.1 | 536 |
| May 12, 2025 | 48.2 | 48.1 | 48.1 | 48.2 | 48.1 | 4 |
| May 08, 2025 | 48.9 | 46.75 | 46.75 | 48.9 | 46.75 | 4 |
| May 07, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 400 |
| May 05, 2025 | 47.7 | 47.6 | 47.6 | 47.7 | 47.6 | 1 |