Neurones S.A. - 0GX2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	37.85	38	38	38	37.85	111
October 16, 2025	37.9	38.15	38.15	38.15	37.9	82
October 15, 2025	38.45	38.35	38.35	38.45	38.35	3
October 14, 2025	38.2	38.6	38.6	38.65	38.15	173
October 13, 2025	38.8	38.8	38.8	38.8	38.8	2
October 08, 2025	39.05	39.05	39.05	39.05	39.05	2
October 06, 2025	38.45	38.72	38.72	38.72	38.45	6
October 03, 2025	39.1	39.35	39.35	39.35	39.1	24
October 02, 2025	39.1	38.85	38.85	39.15	38.85	19
October 01, 2025	39.65	39.65	39.65	39.65	39.65	580
September 30, 2025	39.6	39.5	39.5	39.6	39.35	22
September 29, 2025	39.05	39.45	39.45	39.55	39.05	218
September 26, 2025	39	38.8	38.8	39	38.7	82
September 25, 2025	39.2	39.2	39.2	39.2	39.2	5
September 24, 2025	39.9	39.9	39.9	39.9	39.9	1
September 23, 2025	39.7	39.7	39.7	39.7	39.7	2
September 22, 2025	39.9	39.85	39.85	39.9	39.85	2
September 19, 2025	39.95	39.85	39.85	39.95	39.85	2
September 16, 2025	40.1	40.1	40.1	40.1	40.1	38
September 15, 2025	39.95	39.85	39.85	40.1	39.85	39
September 11, 2025	40.85	39.8	39.8	40.85	39.8	32
September 10, 2025	41.1	41.2	41.2	41.2	41.1	16
September 09, 2025	39.9	39.9	39.9	39.9	39.9	5
September 08, 2025	40.1	40.1	40.1	40.1	40.05	14
September 05, 2025	39.75	39.75	39.75	39.75	39.75	0
September 04, 2025	39.75	39.8	39.8	39.9	39.75	162
September 03, 2025	39.7	39.7	39.7	39.7	39.7	1
September 02, 2025	40.2	39.85	39.85	40.3	39.85	51
September 01, 2025	40.3	40.35	40.35	40.75	40.2	2
August 29, 2025	41.05	40.85	40.85	41.05	40.85	2
August 28, 2025	42	41.1	41.1	42.2	41.05	5
August 27, 2025	41.8	41.35	41.35	41.8	41.35	3
August 26, 2025	43.45	41.7	41.7	43.45	41.7	24
August 20, 2025	42.75	42	42	42.75	42	11
August 19, 2025	41.7	42.5	42.5	42.8	41.7	1
August 18, 2025	41.4	42.1	42.1	42.1	41.4	4
August 14, 2025	41.45	41.45	41.45	41.45	41.45	0
August 13, 2025	42.5	41.15	41.15	42.5	41.15	829
August 12, 2025	43	43	43	43	43	453
August 07, 2025	42.4	41.85	41.85	42.4	41.35	77
August 06, 2025	43.45	43.4	43.4	43.45	43.4	23
August 05, 2025	42.55	43.25	43.25	43.25	42.55	2
August 04, 2025	42	41.9	41.9	42	41.9	5
August 01, 2025	42.6	42.5	42.5	42.6	42.5	53
July 30, 2025	43.4	43.4	43.4	43.4	43.4	2
July 29, 2025	43.5	43.3	43.3	43.85	43.3	5
July 25, 2025	44.4	44.1	44.1	44.4	44	5
July 23, 2025	44.9	44.3	44.3	44.9	44.3	106
July 18, 2025	45.9	45.9	45.9	45.9	45.9	186
July 17, 2025	46.3	46.3	46.3	46.3	46.3	93
July 16, 2025	45.95	46.1	46.1	46.1	45.95	4
July 15, 2025	45.65	46.05	46.05	46.05	45.65	7
July 14, 2025	45.5	45.5	45.5	45.5	45.5	4
July 11, 2025	45.05	45.3	45.3	45.3	45.05	2
July 10, 2025	45.45	45.45	45.45	45.45	45.45	2
July 09, 2025	45.65	45.65	45.65	45.65	45.65	2
July 07, 2025	44.35	44.35	44.35	44.35	44.35	3
July 04, 2025	45.05	45.1	45.1	45.1	45.05	447
July 03, 2025	45.6	44.8	44.8	45.6	44.8	236
July 02, 2025	44.55	45.2	45.2	45.2	44.55	26

Neurones S.A. (0GX2.L) LSE