Neurones S.A. (0GX2.L) LSE

39.15

-0.04999847(-0.13%)

Updated at June 02 02:42PM

Currency In EUR

0GX2.L Historical Return

If you invested €1000 in Neurones S.A. (0GX2.L) since IPO date, it would be worth €1,984.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,533.49, while €1000 invested 1 year ago would be worth €857.8. This corresponds to total returns of 98.43%, 53.35%, -14.22%, respectively, with annualized returns of 7.33%, 8.92%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GX2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202639.239.1539.1539.8539.15425
June 01, 202639.239.239.239.239.21
May 29, 202638.7538.8538.8538.8538.752
May 27, 202638.4537.937.938.4537.91
May 26, 20263938.638.63938.60
May 22, 202638.5538.7538.753938.5556
May 21, 202639.1539.139.139.1538.8530
May 20, 202638.538.538.538.538.554
May 19, 202638.639.1539.1539.1538.67
May 18, 202638.1538.1538.1538.1538.15160
May 15, 202637.9537.9537.9537.9537.951
May 13, 202637.337.337.337.337.39
May 12, 202637.1537.1537.1537.1537.152
May 11, 202637.3536.9536.9537.436.8822
May 08, 202637.8538.0538.0538.0537.8525
May 07, 202637.837.837.837.837.882
May 06, 202636.436.8536.8536.8536.41
May 05, 202636.7536.6536.6536.7536.650
April 30, 202635.7535.7535.7535.7535.752
April 29, 20263635.6535.653635.650
April 28, 202635.635.4535.4535.635.4538
April 27, 202636.736.736.736.736.70
April 24, 202637.136.8536.8537.236.8547
April 23, 2026383838383859
April 22, 202638.138.138.138.138.12
April 21, 202638.438.438.438.438.40
April 20, 202638.238.238.238.238.20
April 17, 202637.338.438.438.437.3636
April 16, 202636.937373736.92
April 14, 202636.636.636.636.636.60
April 13, 202635.735.735.735.735.7616
April 08, 202636.4536.4536.4536.4536.455
April 07, 202636.536.536.536.536.510
April 02, 202635.635.635.635.635.65
April 01, 202635.7535.7535.7535.7535.752
March 31, 202635353535354
March 30, 202634.334.534.534.534.30
March 26, 202634.2534.2534.2534.2534.2526
March 25, 202635.0535.0535.0535.0535.051
March 24, 202632.6533.7533.7533.7532.4534
March 23, 202633.6533.4533.4533.6533.456
March 20, 202634.6533.9533.9534.6533.950
March 18, 202635.135.135.135.135.134
March 17, 202634.9535.2535.2535.334.9520
March 16, 202634.834.3534.3534.833.956
March 13, 202635.2534.734.735.2534.73,395
March 11, 202634.635.0535.1535.1534.62
March 10, 202634.834.834.834.834.830
March 09, 202633.7533.7533.333.7533.3240
March 06, 202634.1534.3534.3534.3534.1532
March 05, 202634.434.434.434.434.40
March 04, 202634.234.1534.1534.234.153
March 03, 202634.0534.0534.0534.0534.0534
March 02, 202633.6534.7534.7534.7533.6534
February 27, 20263535.0535.0535.0534.9834
February 26, 202634.4534.234.234.4534.21,303
February 25, 202633.933.933.933.933.91
February 24, 202633.8533.9533.9533.9533.75356
February 23, 202634.633.833.834.833.75858
February 20, 202635.235.335.335.335.22