Neurones S.A. - 0GX2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	44.6	44.85	44.85	44.85	44.6	12
December 03, 2025	44.5	44.25	44.25	44.5	44.25	2
December 02, 2025	44.4	44	44	44.4	44	6
December 01, 2025	43.75	43.7	43.7	43.75	43.7	232
November 26, 2025	43.2	43.2	43.2	43.2	43.2	2
November 25, 2025	43	43	43	43	43	2
November 24, 2025	43	43.3	43.3	43.3	43	254
November 21, 2025	42.15	42.4	42.4	42.45	41.8	377
November 19, 2025	42.15	42.15	42.15	42.15	42.15	0
November 18, 2025	41.6	41.6	41.6	41.6	41.5	15
November 14, 2025	42.1	42.05	42.05	42.1	42.05	92
November 13, 2025	43.2	43.2	43.2	43.2	43.2	2
November 12, 2025	43.25	43.35	43.35	43.35	43.25	3
November 11, 2025	43.1	43.1	43.1	43.1	43.1	208
November 07, 2025	41.5	42.6	42.6	42.6	41.5	209
November 06, 2025	41.75	41.8	41.8	42.15	41.75	106
November 05, 2025	38.65	38.5	38.5	38.65	38.5	0
November 04, 2025	38.55	38.55	38.55	38.55	38.55	0
November 03, 2025	39	38.85	38.85	39	38.85	101
October 29, 2025	39.65	39.65	39.65	39.65	39.65	184
October 23, 2025	39.2	39.2	39.2	39.2	39.2	0
October 22, 2025	39.8	39.55	39.55	39.8	39.55	216
October 21, 2025	39.75	39.75	39.75	39.75	39.75	1
October 20, 2025	38.95	39.45	39.45	39.45	38.95	84,011
October 17, 2025	37.85	38	38	38	37.85	111
October 16, 2025	37.9	38.15	38.15	38.15	37.9	82
October 15, 2025	38.45	38.35	38.35	38.45	38.35	3
October 14, 2025	38.2	38.6	38.6	38.65	38.15	173
October 13, 2025	38.8	38.8	38.8	38.8	38.8	2
October 08, 2025	39.05	39.05	39.05	39.05	39.05	2
October 06, 2025	38.45	38.72	38.72	38.72	38.45	6
October 03, 2025	39.1	39.35	39.35	39.35	39.1	24
October 02, 2025	39.1	38.85	38.85	39.15	38.85	19
October 01, 2025	39.65	39.65	39.65	39.65	39.65	580
September 30, 2025	39.6	39.5	39.5	39.6	39.35	22
September 29, 2025	39.05	39.45	39.45	39.55	39.05	218
September 26, 2025	39	38.8	38.8	39	38.7	82
September 25, 2025	39.2	39.2	39.2	39.2	39.2	5
September 24, 2025	39.9	39.9	39.9	39.9	39.9	1
September 23, 2025	39.7	39.7	39.7	39.7	39.7	2
September 22, 2025	39.9	39.85	39.85	39.9	39.85	2
September 19, 2025	39.95	39.85	39.85	39.95	39.85	2
September 16, 2025	40.1	40.1	40.1	40.1	40.1	38
September 15, 2025	39.95	39.85	39.85	40.1	39.85	39
September 11, 2025	40.85	39.8	39.8	40.85	39.8	32
September 10, 2025	41.1	41.2	41.2	41.2	41.1	16
September 09, 2025	39.9	39.9	39.9	39.9	39.9	5
September 08, 2025	40.1	40.1	40.1	40.1	40.05	14
September 05, 2025	39.75	39.75	39.75	39.75	39.75	0
September 04, 2025	39.75	39.8	39.8	39.9	39.75	162
September 03, 2025	39.7	39.7	39.7	39.7	39.7	1
September 02, 2025	40.2	39.85	39.85	40.3	39.85	51
September 01, 2025	40.3	40.35	40.35	40.75	40.2	2
August 29, 2025	41.05	40.85	40.85	41.05	40.85	2
August 28, 2025	42	41.1	41.1	42.2	41.05	5
August 27, 2025	41.8	41.35	41.35	41.8	41.35	3
August 26, 2025	43.45	41.7	41.7	43.45	41.7	24
August 20, 2025	42.75	42	42	42.75	42	11
August 19, 2025	41.7	42.5	42.5	42.8	41.7	1
August 18, 2025	41.4	42.1	42.1	42.1	41.4	4

Neurones S.A. (0GX2.L) LSE