Neurones S.A. (0GX2.L) LSE

39.15

-0.04999847(-0.13%)

Updated at June 02 02:42PM

Currency In EUR

0GX2.L Historical Return

If you invested €1000 in Neurones S.A. (0GX2.L) since IPO date, it would be worth €1,984.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,533.49, while €1000 invested 1 year ago would be worth €857.8. This corresponds to total returns of 98.43%, 53.35%, -14.22%, respectively, with annualized returns of 7.33%, 8.92%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GX2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.2	39.15	39.15	39.85	39.15	425
June 01, 2026	39.2	39.2	39.2	39.2	39.2	1
May 29, 2026	38.75	38.85	38.85	38.85	38.75	2
May 27, 2026	38.45	37.9	37.9	38.45	37.9	1
May 26, 2026	39	38.6	38.6	39	38.6	0
May 22, 2026	38.55	38.75	38.75	39	38.55	56
May 21, 2026	39.15	39.1	39.1	39.15	38.85	30
May 20, 2026	38.5	38.5	38.5	38.5	38.5	54
May 19, 2026	38.6	39.15	39.15	39.15	38.6	7
May 18, 2026	38.15	38.15	38.15	38.15	38.15	160
May 15, 2026	37.95	37.95	37.95	37.95	37.95	1
May 13, 2026	37.3	37.3	37.3	37.3	37.3	9
May 12, 2026	37.15	37.15	37.15	37.15	37.15	2
May 11, 2026	37.35	36.95	36.95	37.4	36.8	822
May 08, 2026	37.85	38.05	38.05	38.05	37.85	25
May 07, 2026	37.8	37.8	37.8	37.8	37.8	82
May 06, 2026	36.4	36.85	36.85	36.85	36.4	1
May 05, 2026	36.75	36.65	36.65	36.75	36.65	0
April 30, 2026	35.75	35.75	35.75	35.75	35.75	2
April 29, 2026	36	35.65	35.65	36	35.65	0
April 28, 2026	35.6	35.45	35.45	35.6	35.45	38
April 27, 2026	36.7	36.7	36.7	36.7	36.7	0
April 24, 2026	37.1	36.85	36.85	37.2	36.85	47
April 23, 2026	38	38	38	38	38	59
April 22, 2026	38.1	38.1	38.1	38.1	38.1	2
April 21, 2026	38.4	38.4	38.4	38.4	38.4	0
April 20, 2026	38.2	38.2	38.2	38.2	38.2	0
April 17, 2026	37.3	38.4	38.4	38.4	37.3	636
April 16, 2026	36.9	37	37	37	36.9	2
April 14, 2026	36.6	36.6	36.6	36.6	36.6	0
April 13, 2026	35.7	35.7	35.7	35.7	35.7	616
April 08, 2026	36.45	36.45	36.45	36.45	36.45	5
April 07, 2026	36.5	36.5	36.5	36.5	36.5	10
April 02, 2026	35.6	35.6	35.6	35.6	35.6	5
April 01, 2026	35.75	35.75	35.75	35.75	35.75	2
March 31, 2026	35	35	35	35	35	4
March 30, 2026	34.3	34.5	34.5	34.5	34.3	0
March 26, 2026	34.25	34.25	34.25	34.25	34.25	26
March 25, 2026	35.05	35.05	35.05	35.05	35.05	1
March 24, 2026	32.65	33.75	33.75	33.75	32.45	34
March 23, 2026	33.65	33.45	33.45	33.65	33.45	6
March 20, 2026	34.65	33.95	33.95	34.65	33.95	0
March 18, 2026	35.1	35.1	35.1	35.1	35.1	34
March 17, 2026	34.95	35.25	35.25	35.3	34.95	20
March 16, 2026	34.8	34.35	34.35	34.8	33.95	6
March 13, 2026	35.25	34.7	34.7	35.25	34.7	3,395
March 11, 2026	34.6	35.05	35.15	35.15	34.6	2
March 10, 2026	34.8	34.8	34.8	34.8	34.8	30
March 09, 2026	33.75	33.75	33.3	33.75	33.3	240
March 06, 2026	34.15	34.35	34.35	34.35	34.15	32
March 05, 2026	34.4	34.4	34.4	34.4	34.4	0
March 04, 2026	34.2	34.15	34.15	34.2	34.15	3
March 03, 2026	34.05	34.05	34.05	34.05	34.05	34
March 02, 2026	33.65	34.75	34.75	34.75	33.65	34
February 27, 2026	35	35.05	35.05	35.05	34.98	34
February 26, 2026	34.45	34.2	34.2	34.45	34.2	1,303
February 25, 2026	33.9	33.9	33.9	33.9	33.9	1
February 24, 2026	33.85	33.95	33.95	33.95	33.75	356
February 23, 2026	34.6	33.8	33.8	34.8	33.75	858
February 20, 2026	35.2	35.3	35.3	35.3	35.2	2