Neurones S.A. (0GX2.L) LSE

Currency In EUR

0GX2.L Historical Return

If you invested €1000 in Neurones S.A. (0GX2.L) since IPO date, it would be worth €2,202.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,281.2, while €1000 invested 1 year ago would be worth €935.41. This corresponds to total returns of 120.26%, 28.12%, -6.46%, respectively, with annualized returns of 8.28%, 5.09%, -6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GX2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.6	40.6	40.6	40.6	40.6	1
November 10, 2026	40.75	40.9	40.9	40.9	40.75	10
November 09, 2026	40.2	40.15	40.15	40.2	39.4	3
November 06, 2026	39.6	39.6	39.6	39.6	39.6	8
November 05, 2026	40.3	40.2	40.2	40.45	40.15	549
November 04, 2026	38.75	39.05	39.05	39.05	38.75	10
November 03, 2026	38.25	38.6	38.6	38.6	38.25	17
November 02, 2026	38.4	38.7	38.7	38.7	38.4	1
October 30, 2026	38.2	38.05	38.05	38.45	38.05	5
October 29, 2026	38.25	38.3	38.3	38.3	38.25	1
October 28, 2026	38.1	38.1	38.1	38.1	38.1	2
October 27, 2026	36.55	37.45	37.45	37.45	36.55	29
October 26, 2026	37.38	36.8	36.8	37.38	36.8	208
October 23, 2026	36.35	36.35	36.35	36.35	36.35	1
October 22, 2026	36.05	36.05	36.05	36.05	36.05	4
October 21, 2026	36.9	37.3	37.3	37.3	36.9	1,301
October 20, 2026	36.35	36.35	36.35	36.35	36.35	1
October 19, 2026	36.4	36.65	36.65	36.65	36.4	0
October 16, 2026	36.9	37.35	37.35	37.35	36.75	1
October 15, 2026	36.65	36.65	36.65	36.65	36.65	2
October 14, 2026	36.25	36.7	36.7	36.7	36.25	2
October 13, 2026	36	37.25	37.25	37.25	36	20,000
October 12, 2026	36	37.25	37.25	37.25	36	1
October 09, 2026	36.3	36.3	36.3	36.3	36.3	1
October 07, 2026	35.55	35.55	35.55	35.55	35.55	9
October 06, 2026	35.7	35.7	35.7	35.7	35.7	1
October 05, 2026	35.7	34.65	34.65	35.7	34.65	0
October 02, 2026	35.7	35.7	35.7	35.7	35.7	1,262
October 01, 2026	36.2	36.15	36.15	36.2	36.15	6
September 30, 2026	36.45	36.45	36.45	36.45	36.45	1
September 29, 2026	36.2	36.35	36.35	36.45	36.2	1
September 28, 2026	36.4	36.55	36.55	36.75	36.4	1
September 25, 2026	36.55	36.95	36.95	36.95	36.45	487
September 24, 2026	36.85	36.85	36.85	36.85	36.85	58
September 23, 2026	37.55	37.45	37.45	37.55	37.45	1
September 22, 2026	36	37.35	37.35	37.55	36	117
September 21, 2026	36.7	36.55	36.55	36.7	36.55	18
September 18, 2026	36.5	36.5	36.5	36.5	36.5	132
September 17, 2026	37.65	37.65	37.65	37.65	37.65	1
September 16, 2026	36.85	37	37	37	36.85	1
September 15, 2026	36.4	36.4	36.4	36.4	36.4	1
September 09, 2026	36.2	35.55	35.55	36.2	35.55	1
September 08, 2026	35.55	35.55	35.55	35.55	35.55	0
September 04, 2026	36.6	36	36	36.6	35.95	0
September 03, 2026	36.25	36.35	36.35	36.35	36.25	1
September 02, 2026	36.35	35.9	35.9	36.35	35.9	1
September 01, 2026	37	36.3	36.3	37	36.3	1
August 28, 2026	37.15	37.15	37.15	37.15	37.15	30
August 27, 2026	36.85	36.85	36.85	36.85	36.85	2
August 26, 2026	37.85	36.75	36.75	37.85	36.75	180
August 25, 2026	37.15	37.15	37.15	37.15	37.15	1
August 24, 2026	37.2	36.2	36.2	37.2	35.85	11
August 21, 2026	37.95	37.95	37.95	37.95	37.95	2
August 19, 2026	38.15	38.15	38.15	38.15	38.15	8
August 17, 2026	38.35	38.15	38.15	38.35	38.15	44
August 14, 2026	38.5	38.25	38.25	38.6	38.25	3
August 13, 2026	38.55	38.4	38.4	38.55	38.4	0
August 12, 2026	38.7	38.55	38.55	38.7	38.55	6
August 11, 2026	38.8	38.65	38.65	38.8	38.55	3
August 10, 2026	38.55	38.95	38.95	38.95	38.55	301