Neurones S.A. (0GX2.L) LSE

Currency In EUR

0GX2.L Historical Return

If you invested €1000 in Neurones S.A. (0GX2.L) since IPO date, it would be worth €1,963.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,175.61, while €1000 invested 1 year ago would be worth €930.5. This corresponds to total returns of 96.36%, 17.56%, -6.95%, respectively, with annualized returns of 7.11%, 3.29%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GX2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.2	36.15	36.15	36.2	36.15	6
September 30, 2026	36.45	36.45	36.45	36.45	36.45	1
September 29, 2026	36.2	36.35	36.35	36.45	36.2	1
September 28, 2026	36.4	36.55	36.55	36.75	36.4	1
September 25, 2026	36.55	36.95	36.95	36.95	36.45	487
September 24, 2026	36.85	36.85	36.85	36.85	36.85	58
September 23, 2026	37.55	37.45	37.45	37.55	37.45	1
September 22, 2026	36	37.35	37.35	37.55	36	117
September 21, 2026	36.7	36.55	36.55	36.7	36.55	18
September 18, 2026	36.5	36.5	36.5	36.5	36.5	132
September 17, 2026	37.65	37.65	37.65	37.65	37.65	1
September 16, 2026	36.85	37	37	37	36.85	1
September 15, 2026	36.4	36.4	36.4	36.4	36.4	1
September 09, 2026	36.2	35.55	35.55	36.2	35.55	1
September 08, 2026	35.55	35.55	35.55	35.55	35.55	0
September 04, 2026	36.6	36	36	36.6	35.95	0
September 03, 2026	36.25	36.35	36.35	36.35	36.25	1
September 02, 2026	36.35	35.9	35.9	36.35	35.9	1
September 01, 2026	37	36.3	36.3	37	36.3	1
August 28, 2026	37.15	37.15	37.15	37.15	37.15	30
August 27, 2026	36.85	36.85	36.85	36.85	36.85	2
August 26, 2026	37.85	36.75	36.75	37.85	36.75	180
August 25, 2026	37.15	37.15	37.15	37.15	37.15	1
August 24, 2026	37.2	36.2	36.2	37.2	35.85	11
August 21, 2026	37.95	37.95	37.95	37.95	37.95	2
August 19, 2026	38.15	38.15	38.15	38.15	38.15	8
August 17, 2026	38.35	38.15	38.15	38.35	38.15	44
August 14, 2026	38.5	38.25	38.25	38.6	38.25	3
August 13, 2026	38.55	38.4	38.4	38.55	38.4	0
August 12, 2026	38.7	38.55	38.55	38.7	38.55	6
August 11, 2026	38.8	38.65	38.65	38.8	38.55	3
August 10, 2026	38.55	38.95	38.95	38.95	38.55	301
August 07, 2026	37.65	37.65	37.65	37.65	37.65	5
August 06, 2026	38.7	38.7	38.7	38.7	38.7	50
August 05, 2026	38.7	38.8	38.8	38.8	38.7	1
August 04, 2026	38.75	38.45	38.45	38.85	38.45	8
August 03, 2026	38.15	38.5	38.5	38.8	38.15	29
July 31, 2026	38.3	38.2	38.2	38.3	38.2	2
July 30, 2026	38.85	38.85	38.85	38.85	38.85	1
July 29, 2026	38.85	39.3	39.3	39.3	38.7	207
July 28, 2026	36.7	36.6	36.6	36.7	36.6	3
July 27, 2026	35.55	35.65	35.65	35.65	35.25	0
July 23, 2026	35.25	34.65	34.65	35.25	34.65	0
July 22, 2026	35.9	35.9	35.9	35.9	35.9	1
July 21, 2026	35.9	35.35	35.35	35.9	35.35	0
July 20, 2026	34.95	34.9	34.9	35.45	34.9	1
July 17, 2026	35.55	35.55	35.55	35.55	35.55	1
July 16, 2026	36.05	36.05	36.05	36.05	36.05	1
July 15, 2026	35.45	35.45	35.45	35.45	35.45	1
July 14, 2026	34.3	35.15	35.15	35.15	34.3	61
July 13, 2026	35	35.05	35.05	35.35	35	0
July 10, 2026	35.15	35.15	35.15	35.15	35.15	1
July 09, 2026	35.3	34.6	34.6	35.3	34.6	3
July 08, 2026	35.6	35.6	35.6	35.6	35.6	1
July 07, 2026	36.2	36.1	36.1	36.2	36.1	0
July 06, 2026	35.1	35.1	35.1	35.1	35.1	1
July 03, 2026	35.4	35.4	35.4	35.4	35.4	800
July 01, 2026	34.95	34.9	34.9	34.95	34.85	0
June 29, 2026	33.75	34.25	34.25	34.25	33.75	0
June 26, 2026	33.2	33.2	33.2	33.2	33.2	2