39.45
+0.65(+1.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 39.05 | 39.45 | 39.45 | 39.55 | 39.05 | 218 |
| September 26, 2025 | 39 | 38.8 | 38.8 | 39 | 38.7 | 82 |
| September 25, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 5 |
| September 24, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 1 |
| September 23, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 2 |
| September 22, 2025 | 39.9 | 39.85 | 39.85 | 39.9 | 39.85 | 2 |
| September 19, 2025 | 39.95 | 39.85 | 39.85 | 39.95 | 39.85 | 2 |
| September 16, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 38 |
| September 15, 2025 | 39.95 | 39.85 | 39.85 | 40.1 | 39.85 | 39 |
| September 11, 2025 | 40.85 | 39.8 | 39.8 | 40.85 | 39.8 | 32 |
| September 10, 2025 | 41.1 | 41.2 | 41.2 | 41.2 | 41.1 | 16 |
| September 09, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 5 |
| September 08, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.05 | 14 |
| September 05, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| September 04, 2025 | 39.75 | 39.8 | 39.8 | 39.9 | 39.75 | 162 |
| September 03, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 1 |
| September 02, 2025 | 40.2 | 39.85 | 39.85 | 40.3 | 39.85 | 51 |
| September 01, 2025 | 40.3 | 40.35 | 40.35 | 40.75 | 40.2 | 2 |
| August 29, 2025 | 41.05 | 40.85 | 40.85 | 41.05 | 40.85 | 2 |
| August 28, 2025 | 42 | 41.1 | 41.1 | 42.2 | 41.05 | 5 |
| August 27, 2025 | 41.8 | 41.35 | 41.35 | 41.8 | 41.35 | 3 |
| August 26, 2025 | 43.45 | 41.7 | 41.7 | 43.45 | 41.7 | 24 |
| August 20, 2025 | 42.75 | 42 | 42 | 42.75 | 42 | 11 |
| August 19, 2025 | 41.7 | 42.5 | 42.5 | 42.8 | 41.7 | 1 |
| August 18, 2025 | 41.4 | 42.1 | 42.1 | 42.1 | 41.4 | 4 |
| August 14, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| August 13, 2025 | 42.5 | 41.15 | 41.15 | 42.5 | 41.15 | 829 |
| August 12, 2025 | 43 | 43 | 43 | 43 | 43 | 453 |
| August 07, 2025 | 42.4 | 41.85 | 41.85 | 42.4 | 41.35 | 77 |
| August 06, 2025 | 43.45 | 43.4 | 43.4 | 43.45 | 43.4 | 23 |
| August 05, 2025 | 42.55 | 43.25 | 43.25 | 43.25 | 42.55 | 2 |
| August 04, 2025 | 42 | 41.9 | 41.9 | 42 | 41.9 | 5 |
| August 01, 2025 | 42.6 | 42.5 | 42.5 | 42.6 | 42.5 | 53 |
| July 30, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 2 |
| July 29, 2025 | 43.5 | 43.3 | 43.3 | 43.85 | 43.3 | 5 |
| July 25, 2025 | 44.4 | 44.1 | 44.1 | 44.4 | 44 | 5 |
| July 23, 2025 | 44.9 | 44.3 | 44.3 | 44.9 | 44.3 | 106 |
| July 18, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 186 |
| July 17, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 93 |
| July 16, 2025 | 45.95 | 46.1 | 46.1 | 46.1 | 45.95 | 4 |
| July 15, 2025 | 45.65 | 46.05 | 46.05 | 46.05 | 45.65 | 7 |
| July 14, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 4 |
| July 11, 2025 | 45.05 | 45.3 | 45.3 | 45.3 | 45.05 | 2 |
| July 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 2 |
| July 09, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2 |
| July 07, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 3 |
| July 04, 2025 | 45.05 | 45.1 | 45.1 | 45.1 | 45.05 | 447 |
| July 03, 2025 | 45.6 | 44.8 | 44.8 | 45.6 | 44.8 | 236 |
| July 02, 2025 | 44.55 | 45.2 | 45.2 | 45.2 | 44.55 | 26 |
| July 01, 2025 | 45.2 | 44.6 | 44.6 | 45.2 | 44.6 | 5 |
| June 27, 2025 | 45.6 | 45.85 | 45.85 | 45.85 | 45.6 | 704 |
| June 26, 2025 | 45.2 | 45.45 | 45.45 | 45.45 | 45.2 | 1,864 |
| June 25, 2025 | 44.6 | 45.2 | 45.2 | 45.2 | 44.6 | 156 |
| June 24, 2025 | 45.1 | 44.7 | 44.7 | 45.25 | 44.7 | 604 |
| June 23, 2025 | 45.3 | 45.2 | 45.2 | 45.3 | 45.2 | 116 |
| June 20, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 700 |
| June 18, 2025 | 47 | 47.03 | 47.03 | 47.03 | 47 | 1,042 |
| June 17, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1,000 |
| June 16, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 40 |
| June 13, 2025 | 46.45 | 46.4 | 46.4 | 46.45 | 46.4 | 274 |