VBG Group AB (publ) (0GXK.L) LSE

400.70

-2(-0.50%)

Updated at January 14 03:22PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026395402.7402.7402.7395305
January 12, 2026397.4398.2398.2399.8397.454
January 09, 2026401.2401.1401.1401.2401.114
January 08, 2026409.7403.6403.6409.7403.6132
January 07, 2026399.3413.8413.8413.8399.3604
January 05, 2026399.4397397399.4396.286
January 02, 2026393.3397.2397.2397.2393.3208
December 30, 2025394.6398.2398.2398.2394.6595
December 29, 2025383393.3393.3393.3383191
December 23, 2025383.9383.45383.45384.8381.82,987
December 22, 2025387.8384.1384.1387.8383.8219
December 19, 2025382.7386.6386.6386.6382.2152
December 18, 2025378382.1382.1382.43789,654
December 17, 2025383.5379.4379.4383.5379.4103
December 16, 2025384386.2386.2386.238450
December 15, 2025387.6385.6385.6387.6382.6132
December 12, 2025393.7393.7393.7393.7393.71
December 11, 2025389.4393.7393.7394388576
December 10, 2025387.2387.5387.5387.8387.2357
December 09, 2025389.8387.06387.06389.83852,399
December 08, 2025389.5388.8388.8389.5384.2327
December 05, 20253923923923923922,000
December 04, 2025384.8390.6390.6391.8384.85,697
December 03, 2025378.4378.4378.4378.4378.433
December 02, 2025382.6383383383.6382.6390
December 01, 2025383382.3382.3386380.2889
November 28, 2025396.8391.07391.07396.83906,408
November 27, 2025395393.6393.6396.2388.6134,118
November 26, 2025389.4388.2388.2390.6386.9323
November 25, 2025382.8389.6389.6390382.83,721
November 24, 2025379.2383383383379.2706
November 21, 2025363.8363363365.2363159
November 20, 2025375.8372.1372.1376.4369.4812
November 19, 2025365.9372.5372.5372.5365.9483
November 18, 2025366.2364.8364.8367.2363.484
November 17, 2025372.6369.6369.6372.6368.8149
November 14, 2025366369.6369.6369.63662,147
November 13, 2025376370.8370.8376370.88,252
November 12, 2025375.4374374377.2374217
November 11, 2025374375.8375.8375.837431
November 10, 2025371.2370370371.6369511
November 07, 2025360.4360.2360.2360.4356.21,589
November 06, 2025363.8364364364363.856,194
November 05, 2025358.8361.8361.8361.8358.81,379
November 04, 2025360.2362.4362.4362.4358.8367
November 03, 2025363.8366.8366.8368.9363.4904
October 31, 2025362.4362.6362.6362.6362.424
October 30, 2025363.4362.8362.8363.4360.7342
October 29, 2025363.6362.8362.8366.6362.2352
October 28, 2025322365356365322732
October 27, 2025324326326326323.8688
October 24, 2025323.1328.8328.8328.8322.333
October 23, 2025316.9320.8320.8320.8315.2335
October 22, 2025312.4313.4313.4313.4309.2363
October 21, 2025313.6312312313.6311.3180
October 20, 2025312.3315.4315.4315.43113,049
October 17, 2025316.1309.6309.6316.1306.9188
October 16, 2025318.4327.2327.2327.2318.41,768
October 15, 2025319.4319.4319.4319.4319.431
October 14, 2025322.4322.4322.4322.4322.438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved