VBG Group AB (publ) (0GXK.L) LSE

285.00

-5.6(-1.93%)

Updated at September 05 04:00PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528528528528528516
September 04, 2025290.6290.6290.6290.6290.659
September 03, 2025296.8292.6292.6296.8287.550,149
September 02, 2025299.6293.6293.6299.6293.6648
September 01, 2025304.8299.6299.6307299.6157,701
August 29, 2025302.2299.4299.4302.2299.4156
August 28, 2025301.8297.8297.8302.6297.6251
August 27, 2025292.6296296296292.6142
August 26, 2025291.5292.4292.4292.4291.546
August 22, 2025282.2290.2290.2290.2282.2523
August 21, 2025281.3280.7280.7281.3280.719
August 20, 2025279.4280.4280.4282.8279.440,811
August 19, 2025275.8281.8281.8281.8275.81,144
August 18, 2025278.6275.6275.6278.6275.697
August 15, 2025280.9280.5280.5281280.278
August 14, 2025272.6279.7279.7279.8272.6133
August 13, 2025272.2272.9272.9272.9272.288
August 12, 2025273.2273.2273.2273.2273.242
August 08, 2025277.2275.2275.2277.2274.869
August 07, 2025275.4277.2277.2278.6275.4161
August 06, 2025278.8278.8278.8278.8278.842
August 05, 2025273.4276.9276.9276.9273.4184
August 04, 2025275.5275.4275.4275.8273.1715
August 01, 2025276.6274.6274.6276.6273.6562
July 31, 2025287.2287.2287.2287.2287.248
July 30, 2025284286286286283.487
July 29, 2025286.6286.9286.9288.1286.6312
July 28, 2025294290.4290.4294289.81,205
July 25, 202528928928928928942
July 24, 2025298.2298.2298.2298.2298.242
July 23, 2025293.8294294296.8293.86,779
July 22, 2025287.8287.8287.8287.8287.843
July 21, 2025292.2289289293.4288.7543
July 18, 2025293.8289.6289.6296.7289.6589
July 17, 2025288.3291291291286748
July 16, 2025278.3278278278.3277.4115
July 15, 2025279.5277.6277.6279.5277.6465
July 14, 2025274.2274.2274.2274.2274.280
July 11, 2025278.8275.2275.2278.8274.5737
July 10, 2025277.6277.2277.2277.6277.221
July 09, 2025271276.8276.8277271287
July 08, 2025267.6270.2270.2270.8267.2187
July 07, 2025270.4273.2273.2273.2269.840,671
July 04, 2025274272.8272.8274272.8952
July 02, 2025266.4268.4268.4270.4266.4298
July 01, 2025256.8260.8260.8261.6256.8338
June 30, 2025259.4260.3260.3260.4259.4121
June 27, 2025257.2259.6259.6259.6257.2146
June 26, 2025253252.4252.4254.2252.4269
June 25, 2025253253.2253.2253.2253118
June 24, 2025252.4252.4252.4252.4252.419
June 23, 2025245.7245245246.4243.9432
June 19, 2025247.8247.2247.2249.1247.21,049
June 18, 2025247.6246.4246.4248246.499
June 17, 2025253.6250.6250.6253.6250.693
June 16, 2025250.8252.6252.6252.7250.8157
June 13, 2025245.8245.2245.2248245.21,516
June 12, 2025250.2249.6249.6251248.4425
June 11, 2025257.8256256259.2256166
June 10, 2025257.8257.8257.8259.8256.9168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved