275.60
-4.9(-1.75%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 278.6 | 275.6 | 275.6 | 278.6 | 275.6 | 97 |
| August 15, 2025 | 280.9 | 280.5 | 280.5 | 281 | 280.2 | 78 |
| August 14, 2025 | 272.6 | 279.7 | 279.7 | 279.8 | 272.6 | 133 |
| August 13, 2025 | 272.2 | 272.9 | 272.9 | 272.9 | 272.2 | 88 |
| August 12, 2025 | 273.2 | 273.2 | 273.2 | 273.2 | 273.2 | 42 |
| August 08, 2025 | 277.2 | 275.2 | 275.2 | 277.2 | 274.8 | 69 |
| August 07, 2025 | 275.4 | 277.2 | 277.2 | 278.6 | 275.4 | 161 |
| August 06, 2025 | 278.8 | 278.8 | 278.8 | 278.8 | 278.8 | 42 |
| August 05, 2025 | 273.4 | 276.9 | 276.9 | 276.9 | 273.4 | 184 |
| August 04, 2025 | 275.5 | 275.4 | 275.4 | 275.8 | 273.1 | 715 |
| August 01, 2025 | 276.6 | 274.6 | 274.6 | 276.6 | 273.6 | 562 |
| July 31, 2025 | 287.2 | 287.2 | 287.2 | 287.2 | 287.2 | 48 |
| July 30, 2025 | 284 | 286 | 286 | 286 | 283.4 | 87 |
| July 29, 2025 | 286.6 | 286.9 | 286.9 | 288.1 | 286.6 | 312 |
| July 28, 2025 | 294 | 290.4 | 290.4 | 294 | 289.8 | 1,205 |
| July 25, 2025 | 289 | 289 | 289 | 289 | 289 | 42 |
| July 24, 2025 | 298.2 | 298.2 | 298.2 | 298.2 | 298.2 | 42 |
| July 23, 2025 | 293.8 | 294 | 294 | 296.8 | 293.8 | 6,779 |
| July 22, 2025 | 287.8 | 287.8 | 287.8 | 287.8 | 287.8 | 43 |
| July 21, 2025 | 292.2 | 289 | 289 | 293.4 | 288.7 | 543 |
| July 18, 2025 | 293.8 | 289.6 | 289.6 | 296.7 | 289.6 | 589 |
| July 17, 2025 | 288.3 | 291 | 291 | 291 | 286 | 748 |
| July 16, 2025 | 278.3 | 278 | 278 | 278.3 | 277.4 | 115 |
| July 15, 2025 | 279.5 | 277.6 | 277.6 | 279.5 | 277.6 | 465 |
| July 14, 2025 | 274.2 | 274.2 | 274.2 | 274.2 | 274.2 | 80 |
| July 11, 2025 | 278.8 | 275.2 | 275.2 | 278.8 | 274.5 | 737 |
| July 10, 2025 | 277.6 | 277.2 | 277.2 | 277.6 | 277.2 | 21 |
| July 09, 2025 | 271 | 276.8 | 276.8 | 277 | 271 | 287 |
| July 08, 2025 | 267.6 | 270.2 | 270.2 | 270.8 | 267.2 | 187 |
| July 07, 2025 | 270.4 | 273.2 | 273.2 | 273.2 | 269.8 | 40,671 |
| July 04, 2025 | 274 | 272.8 | 272.8 | 274 | 272.8 | 952 |
| July 02, 2025 | 266.4 | 268.4 | 268.4 | 270.4 | 266.4 | 298 |
| July 01, 2025 | 256.8 | 260.8 | 260.8 | 261.6 | 256.8 | 338 |
| June 30, 2025 | 259.4 | 260.3 | 260.3 | 260.4 | 259.4 | 121 |
| June 27, 2025 | 257.2 | 259.6 | 259.6 | 259.6 | 257.2 | 146 |
| June 26, 2025 | 253 | 252.4 | 252.4 | 254.2 | 252.4 | 269 |
| June 25, 2025 | 253 | 253.2 | 253.2 | 253.2 | 253 | 118 |
| June 24, 2025 | 252.4 | 252.4 | 252.4 | 252.4 | 252.4 | 19 |
| June 23, 2025 | 245.7 | 245 | 245 | 246.4 | 243.9 | 432 |
| June 19, 2025 | 247.8 | 247.2 | 247.2 | 249.1 | 247.2 | 1,049 |
| June 18, 2025 | 247.6 | 246.4 | 246.4 | 248 | 246.4 | 99 |
| June 17, 2025 | 253.6 | 250.6 | 250.6 | 253.6 | 250.6 | 93 |
| June 16, 2025 | 250.8 | 252.6 | 252.6 | 252.7 | 250.8 | 157 |
| June 13, 2025 | 245.8 | 245.2 | 245.2 | 248 | 245.2 | 1,516 |
| June 12, 2025 | 250.2 | 249.6 | 249.6 | 251 | 248.4 | 425 |
| June 11, 2025 | 257.8 | 256 | 256 | 259.2 | 256 | 166 |
| June 10, 2025 | 257.8 | 257.8 | 257.8 | 259.8 | 256.9 | 168 |
| June 09, 2025 | 255.2 | 257 | 257 | 258 | 255.2 | 187 |
| June 05, 2025 | 251.3 | 254.6 | 254.6 | 256.4 | 251.3 | 161 |
| June 04, 2025 | 250.8 | 250.6 | 250.6 | 252.6 | 249.2 | 81 |
| June 03, 2025 | 248.8 | 249.2 | 249.2 | 250.6 | 246.6 | 1,891 |
| June 02, 2025 | 248.4 | 244.2 | 244.2 | 248.8 | 243.8 | 374 |
| May 30, 2025 | 257.2 | 250.2 | 250.2 | 257.2 | 250.2 | 1,163 |
| May 28, 2025 | 262.2 | 259.6 | 259.6 | 262.4 | 259 | 2,076 |
| May 27, 2025 | 264.2 | 263.1 | 263.1 | 264.2 | 262.8 | 174 |
| May 26, 2025 | 265 | 265.2 | 265.2 | 267 | 265 | 680 |
| May 23, 2025 | 256.4 | 259.4 | 259.4 | 259.4 | 255.2 | 69 |
| May 22, 2025 | 264.2 | 262.2 | 262.2 | 264.4 | 261.2 | 178 |
| May 21, 2025 | 267.4 | 267.8 | 267.8 | 268.6 | 267 | 257 |
| May 20, 2025 | 266.6 | 267.2 | 267.2 | 267.2 | 266.6 | 153 |