398.20
-4.5(-1.12%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 399.4 | 398.2 | 398.2 | 401.4 | 398.2 | 225 |
| January 13, 2026 | 395 | 402.7 | 402.7 | 402.7 | 395 | 305 |
| January 12, 2026 | 397.4 | 398.2 | 398.2 | 399.8 | 397.4 | 54 |
| January 09, 2026 | 401.2 | 401.1 | 401.1 | 401.2 | 401.1 | 14 |
| January 08, 2026 | 409.7 | 403.6 | 403.6 | 409.7 | 403.6 | 132 |
| January 07, 2026 | 399.3 | 413.8 | 413.8 | 413.8 | 399.3 | 604 |
| January 05, 2026 | 399.4 | 397 | 397 | 399.4 | 396.2 | 86 |
| January 02, 2026 | 393.3 | 397.2 | 397.2 | 397.2 | 393.3 | 208 |
| December 30, 2025 | 394.6 | 398.2 | 398.2 | 398.2 | 394.6 | 595 |
| December 29, 2025 | 383 | 393.3 | 393.3 | 393.3 | 383 | 191 |
| December 23, 2025 | 383.9 | 383.45 | 383.45 | 384.8 | 381.8 | 2,987 |
| December 22, 2025 | 387.8 | 384.1 | 384.1 | 387.8 | 383.8 | 219 |
| December 19, 2025 | 382.7 | 386.6 | 386.6 | 386.6 | 382.2 | 152 |
| December 18, 2025 | 378 | 382.1 | 382.1 | 382.4 | 378 | 9,654 |
| December 17, 2025 | 383.5 | 379.4 | 379.4 | 383.5 | 379.4 | 103 |
| December 16, 2025 | 384 | 386.2 | 386.2 | 386.2 | 384 | 50 |
| December 15, 2025 | 387.6 | 385.6 | 385.6 | 387.6 | 382.6 | 132 |
| December 12, 2025 | 393.7 | 393.7 | 393.7 | 393.7 | 393.7 | 1 |
| December 11, 2025 | 389.4 | 393.7 | 393.7 | 394 | 388 | 576 |
| December 10, 2025 | 387.2 | 387.5 | 387.5 | 387.8 | 387.2 | 357 |
| December 09, 2025 | 389.8 | 387.06 | 387.06 | 389.8 | 385 | 2,399 |
| December 08, 2025 | 389.5 | 388.8 | 388.8 | 389.5 | 384.2 | 327 |
| December 05, 2025 | 392 | 392 | 392 | 392 | 392 | 2,000 |
| December 04, 2025 | 384.8 | 390.6 | 390.6 | 391.8 | 384.8 | 5,697 |
| December 03, 2025 | 378.4 | 378.4 | 378.4 | 378.4 | 378.4 | 33 |
| December 02, 2025 | 382.6 | 383 | 383 | 383.6 | 382.6 | 390 |
| December 01, 2025 | 383 | 382.3 | 382.3 | 386 | 380.2 | 889 |
| November 28, 2025 | 396.8 | 391.07 | 391.07 | 396.8 | 390 | 6,408 |
| November 27, 2025 | 395 | 393.6 | 393.6 | 396.2 | 388.6 | 134,118 |
| November 26, 2025 | 389.4 | 388.2 | 388.2 | 390.6 | 386.9 | 323 |
| November 25, 2025 | 382.8 | 389.6 | 389.6 | 390 | 382.8 | 3,721 |
| November 24, 2025 | 379.2 | 383 | 383 | 383 | 379.2 | 706 |
| November 21, 2025 | 363.8 | 363 | 363 | 365.2 | 363 | 159 |
| November 20, 2025 | 375.8 | 372.1 | 372.1 | 376.4 | 369.4 | 812 |
| November 19, 2025 | 365.9 | 372.5 | 372.5 | 372.5 | 365.9 | 483 |
| November 18, 2025 | 366.2 | 364.8 | 364.8 | 367.2 | 363.4 | 84 |
| November 17, 2025 | 372.6 | 369.6 | 369.6 | 372.6 | 368.8 | 149 |
| November 14, 2025 | 366 | 369.6 | 369.6 | 369.6 | 366 | 2,147 |
| November 13, 2025 | 376 | 370.8 | 370.8 | 376 | 370.8 | 8,252 |
| November 12, 2025 | 375.4 | 374 | 374 | 377.2 | 374 | 217 |
| November 11, 2025 | 374 | 375.8 | 375.8 | 375.8 | 374 | 31 |
| November 10, 2025 | 371.2 | 370 | 370 | 371.6 | 369 | 511 |
| November 07, 2025 | 360.4 | 360.2 | 360.2 | 360.4 | 356.2 | 1,589 |
| November 06, 2025 | 363.8 | 364 | 364 | 364 | 363.8 | 56,194 |
| November 05, 2025 | 358.8 | 361.8 | 361.8 | 361.8 | 358.8 | 1,379 |
| November 04, 2025 | 360.2 | 362.4 | 362.4 | 362.4 | 358.8 | 367 |
| November 03, 2025 | 363.8 | 366.8 | 366.8 | 368.9 | 363.4 | 904 |
| October 31, 2025 | 362.4 | 362.6 | 362.6 | 362.6 | 362.4 | 24 |
| October 30, 2025 | 363.4 | 362.8 | 362.8 | 363.4 | 360.7 | 342 |
| October 29, 2025 | 363.6 | 362.8 | 362.8 | 366.6 | 362.2 | 352 |
| October 28, 2025 | 322 | 365 | 356 | 365 | 322 | 732 |
| October 27, 2025 | 324 | 326 | 326 | 326 | 323.8 | 688 |
| October 24, 2025 | 323.1 | 328.8 | 328.8 | 328.8 | 322.3 | 33 |
| October 23, 2025 | 316.9 | 320.8 | 320.8 | 320.8 | 315.2 | 335 |
| October 22, 2025 | 312.4 | 313.4 | 313.4 | 313.4 | 309.2 | 363 |
| October 21, 2025 | 313.6 | 312 | 312 | 313.6 | 311.3 | 180 |
| October 20, 2025 | 312.3 | 315.4 | 315.4 | 315.4 | 311 | 3,049 |
| October 17, 2025 | 316.1 | 309.6 | 309.6 | 316.1 | 306.9 | 188 |
| October 16, 2025 | 318.4 | 327.2 | 327.2 | 327.2 | 318.4 | 1,768 |
| October 15, 2025 | 319.4 | 319.4 | 319.4 | 319.4 | 319.4 | 31 |