309.60
-17.6(-5.38%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 316.1 | 309.6 | 309.6 | 316.1 | 306.9 | 188 |
| October 16, 2025 | 318.4 | 327.2 | 327.2 | 327.2 | 318.4 | 1,768 |
| October 15, 2025 | 319.4 | 319.4 | 319.4 | 319.4 | 319.4 | 31 |
| October 14, 2025 | 322.4 | 322.4 | 322.4 | 322.4 | 322.4 | 38 |
| October 13, 2025 | 327.4 | 327.4 | 327.4 | 327.4 | 327.4 | 131,304 |
| October 10, 2025 | 329.7 | 328.8 | 328.8 | 330 | 328.8 | 3,341 |
| October 08, 2025 | 324.9 | 324.2 | 324.2 | 324.9 | 324.2 | 156 |
| October 07, 2025 | 327.8 | 323 | 323 | 327.8 | 323 | 356 |
| October 06, 2025 | 326 | 326 | 326 | 326 | 326 | 1,220 |
| October 03, 2025 | 326.2 | 323 | 323 | 326.2 | 323 | 1,172 |
| October 02, 2025 | 320.4 | 320.4 | 320.4 | 320.4 | 320.4 | 314 |
| October 01, 2025 | 314.4 | 313.3 | 313.3 | 314.4 | 313.2 | 586 |
| September 30, 2025 | 313.8 | 314.6 | 314.6 | 314.6 | 309.8 | 1,923 |
| September 29, 2025 | 312.4 | 318.6 | 318.6 | 319 | 312.4 | 660 |
| September 26, 2025 | 311.3 | 309.9 | 309.9 | 311.3 | 309.9 | 150 |
| September 25, 2025 | 313.4 | 311.6 | 311.6 | 313.4 | 311.6 | 152 |
| September 24, 2025 | 314.6 | 314.6 | 314.6 | 316 | 313.6 | 1,493 |
| September 23, 2025 | 320 | 316.2 | 316.2 | 320 | 316.2 | 280 |
| September 22, 2025 | 319.6 | 319.6 | 319.6 | 320.8 | 319.4 | 98,168 |
| September 19, 2025 | 320 | 320.6 | 320.6 | 322 | 320 | 155 |
| September 18, 2025 | 327 | 319.74 | 319.74 | 329.3 | 319.74 | 1,164 |
| September 17, 2025 | 317.2 | 316.8 | 316.8 | 317.2 | 316.8 | 80 |
| September 16, 2025 | 317.2 | 317.2 | 317.2 | 317.2 | 317.2 | 425 |
| September 15, 2025 | 316.8 | 317.4 | 317.4 | 317.4 | 313.8 | 1,489 |
| September 12, 2025 | 308 | 308.2 | 308.2 | 308.2 | 307.4 | 379 |
| September 11, 2025 | 302 | 302 | 302 | 302 | 302 | 38 |
| September 10, 2025 | 299.2 | 300.8 | 300.8 | 300.8 | 298.8 | 201 |
| September 09, 2025 | 292.8 | 294.4 | 294.4 | 294.4 | 292.8 | 103 |
| September 08, 2025 | 285.6 | 286.4 | 286.4 | 287 | 283.7 | 459 |
| September 05, 2025 | 285 | 285 | 285 | 285 | 285 | 16 |
| September 04, 2025 | 290.6 | 290.6 | 290.6 | 290.6 | 290.6 | 59 |
| September 03, 2025 | 296.8 | 292.6 | 292.6 | 296.8 | 287.5 | 50,149 |
| September 02, 2025 | 299.6 | 293.6 | 293.6 | 299.6 | 293.6 | 648 |
| September 01, 2025 | 304.8 | 299.6 | 299.6 | 307 | 299.6 | 157,701 |
| August 29, 2025 | 302.2 | 299.4 | 299.4 | 302.2 | 299.4 | 156 |
| August 28, 2025 | 301.8 | 297.8 | 297.8 | 302.6 | 297.6 | 251 |
| August 27, 2025 | 292.6 | 296 | 296 | 296 | 292.6 | 142 |
| August 26, 2025 | 291.5 | 292.4 | 292.4 | 292.4 | 291.5 | 46 |
| August 22, 2025 | 282.2 | 290.2 | 290.2 | 290.2 | 282.2 | 523 |
| August 21, 2025 | 281.3 | 280.7 | 280.7 | 281.3 | 280.7 | 19 |
| August 20, 2025 | 279.4 | 280.4 | 280.4 | 282.8 | 279.4 | 40,811 |
| August 19, 2025 | 275.8 | 281.8 | 281.8 | 281.8 | 275.8 | 1,144 |
| August 18, 2025 | 278.6 | 275.6 | 275.6 | 278.6 | 275.6 | 97 |
| August 15, 2025 | 280.9 | 280.5 | 280.5 | 281 | 280.2 | 78 |
| August 14, 2025 | 272.6 | 279.7 | 279.7 | 279.8 | 272.6 | 133 |
| August 13, 2025 | 272.2 | 272.9 | 272.9 | 272.9 | 272.2 | 88 |
| August 12, 2025 | 273.2 | 273.2 | 273.2 | 273.2 | 273.2 | 42 |
| August 08, 2025 | 277.2 | 275.2 | 275.2 | 277.2 | 274.8 | 69 |
| August 07, 2025 | 275.4 | 277.2 | 277.2 | 278.6 | 275.4 | 161 |
| August 06, 2025 | 278.8 | 278.8 | 278.8 | 278.8 | 278.8 | 42 |
| August 05, 2025 | 273.4 | 276.9 | 276.9 | 276.9 | 273.4 | 184 |
| August 04, 2025 | 275.5 | 275.4 | 275.4 | 275.8 | 273.1 | 715 |
| August 01, 2025 | 276.6 | 274.6 | 274.6 | 276.6 | 273.6 | 562 |
| July 31, 2025 | 287.2 | 287.2 | 287.2 | 287.2 | 287.2 | 48 |
| July 30, 2025 | 284 | 286 | 286 | 286 | 283.4 | 87 |
| July 29, 2025 | 286.6 | 286.9 | 286.9 | 288.1 | 286.6 | 312 |
| July 28, 2025 | 294 | 290.4 | 290.4 | 294 | 289.8 | 1,205 |
| July 25, 2025 | 289 | 289 | 289 | 289 | 289 | 42 |
| July 24, 2025 | 298.2 | 298.2 | 298.2 | 298.2 | 298.2 | 42 |
| July 23, 2025 | 293.8 | 294 | 294 | 296.8 | 293.8 | 6,779 |