VBG Group AB (publ) (0GXK.L) LSE

Currency In SEK

AD

0GXK.L Historical Return

If you invested 1000 kr in VBG Group AB (publ) (0GXK.L) since IPO date, it would be worth 2,247.83 kr as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,081.36 kr, while 1000 kr invested 1 year ago would be worth 959.32 kr. This corresponds to total returns of 124.78%, 108.14%, -4.07%, respectively, with annualized returns of 8.56%, 15.84%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0GXK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026310307.75307.75310307.5540
October 21, 2026308.5312.5312.5312.5308.5774
October 20, 202630930930930930924
October 19, 2026310311311312310211
October 16, 2026316.25315.5315.5316.5315.569
October 14, 2026320320320320319.596
October 13, 2026315.5318.5318.5318.5315104
October 12, 2026314.5314.25314.25314.5314.259,752
October 09, 2026316318.5318.5318.5315.511,620
October 08, 2026308.5308.5308.5311307.5472
October 07, 2026320313.5313.5320.5313.58,707
October 06, 2026321323323328.532110,346
October 05, 2026309.5309.5309.5309.5309.59
October 02, 2026313.25309.5309.5313.25309973
October 01, 2026312311311312.25311432
September 30, 2026312313313313.5312820
September 29, 2026310.5310310310.5310142
September 28, 202630130430430430168
September 25, 2026302304304304302238
September 24, 2026302.5303.5303.5306.75302.51,455
September 23, 20263053053053053052
September 22, 2026318.5319.5319.5319.5317.5114
September 21, 2026310.5309.5309.5310.5309.566
September 18, 20263143103103143104,698
September 17, 2026316.5315.5315.5316.5315162
September 16, 2026313313313313313999
September 15, 2026302.5306.5306.5306.5302.5289
September 11, 2026324.25316316324.25314971
September 10, 2026304.5305305308.5304965
September 09, 2026310304304310303.5556
September 08, 20263143123123143111,674
September 07, 2026317.5317.5317.5317.5317.531
September 04, 2026310.5310.5310.5310.5310.51
September 03, 202631131131131131152
September 02, 2026307.5310.5310.5310.5307.51,011
September 01, 2026309309.5309.5309.5309196
August 28, 2026317.25315.75315.75317.25314.511
August 27, 2026318318.5318.5318.531843
August 26, 2026319.5319.5319.5319.5319.533
August 21, 2026321321.5321.5323.53213,443
August 18, 2026315.5315.5315.5315.5315.5111
August 17, 2026316.5314314316.5312.5482
August 14, 2026313.5314314314313.525
August 13, 2026316315315316315560
August 12, 20263143143143143141
August 11, 2026318318318320.2531868
August 10, 2026318.5319.5319.5319.5318.5107
August 06, 2026324.5327.5327.5330324.595
August 05, 2026327.5325.5325.5327.5325.5101
August 04, 2026328.5328.5328.5328.5328.54
August 03, 2026333331331333329163
July 31, 2026329.5329.5329.5329.5329.564
July 30, 2026331334.5334.5334.533182
July 29, 2026329.5329329331329110
July 28, 202632632732732732680
July 27, 2026324324324325.5324182
July 22, 2026316.5316.5316.5316.5316.510
July 21, 202630830830830830820
July 20, 2026319305.75305.75319304.5347
July 17, 2026334.25320.5320.5334.25320.5593
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved