VBG Group AB (publ) (0GXK.L) LSE

330.50

+10.5(+3.28%)

Updated at June 02 04:18PM

Currency In SEK

0GXK.L Historical Return

If you invested 1000 kr in VBG Group AB (publ) (0GXK.L) since IPO date, it would be worth 2,413.99 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,957.24 kr, while 1000 kr invested 1 year ago would be worth 1,353.4 kr. This corresponds to total returns of 141.4%, 95.72%, 35.34%, respectively, with annualized returns of 9.76%, 14.38%, 35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0GXK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	325.5	330.5	330.5	330.5	324	915
June 01, 2026	324.5	320	320	324.5	320	2,400
May 29, 2026	333.5	330.5	330.5	333.5	329	166
May 28, 2026	339.25	337	337	339.25	337	31
May 27, 2026	343	338.5	338.5	343	338.5	101
May 26, 2026	346	343	343	346	343	223
May 22, 2026	342.5	339	339	342.5	336	151
May 21, 2026	356.5	356.5	356.5	356.5	356.5	2
May 20, 2026	347	349.75	349.75	349.75	347	26
May 19, 2026	345	341.25	341.25	346.25	341.25	7,504
May 18, 2026	335.5	333.5	333.5	336.5	329.5	140
May 15, 2026	345.25	340	340	346.5	340	275
May 13, 2026	340.5	342.5	342.5	343	338	988
May 12, 2026	347.5	341.5	341.5	348.5	341.5	191
May 11, 2026	346.75	346.75	346.75	346.75	346.75	25
May 08, 2026	351.5	347.75	347.75	351.5	347.5	40
May 06, 2026	339	346.5	346.5	349.5	339	562
May 05, 2026	324	330	330	331	322.75	563
April 30, 2026	336	327	327	338	327	140,895
April 29, 2026	331.5	329	329	331.5	329	200
April 28, 2026	329	335.25	335.25	337.5	329	320
April 27, 2026	339.5	335.75	335.75	341.5	335.75	116
April 24, 2026	348.25	347.5	347.5	348.5	347.5	67
April 23, 2026	349.75	349.75	349.75	352.25	349.75	154
April 22, 2026	354	352	352	354.5	352	215
April 21, 2026	360	356	356	360	356	28
April 20, 2026	358	358	358	359.5	355.5	223
April 16, 2026	355	355	355	355	354.5	39
April 15, 2026	358.25	353	353	359	351	393
April 14, 2026	361.5	363	363	364	361.5	31
April 13, 2026	362.5	363	363	363	361	118
April 10, 2026	358.5	366	366	367	358.5	1,913
April 09, 2026	356.5	354.5	354.5	356.5	354	4,345
April 08, 2026	356.75	358.5	358.5	358.5	356.75	966
April 07, 2026	345	345	345	345	345	2,000
April 02, 2026	343.8	343.8	343.8	343.8	343.8	168
April 01, 2026	349.8	350.4	350.4	350.4	347.6	261
March 31, 2026	339.4	350	350	350	339.4	196
March 30, 2026	330.2	336.2	336.2	336.2	330.2	60
March 26, 2026	343.4	342.8	342.8	343.4	342.8	20
March 25, 2026	336.2	337.4	337.4	337.4	335.8	1,234
March 24, 2026	335.4	333.9	333.9	337	332.6	250
March 23, 2026	330.2	339.2	339.2	339.4	330.2	240
March 20, 2026	337.9	331.3	331.3	337.9	331.3	84
March 18, 2026	344	344	340.4	344	344	2
March 17, 2026	342.8	342.8	342.8	342.8	342.8	25
March 16, 2026	342.6	343	343	344.6	338.6	196
March 13, 2026	343.4	343.4	343.4	343.4	343.4	1
March 12, 2026	352.8	352.6	352.6	352.8	352.6	1,000
March 11, 2026	360.4	360.4	360.4	360.4	360.4	4
March 10, 2026	358.8	358.8	358.8	358.8	358.8	35
March 06, 2026	364.4	364.4	364.4	364.4	364.4	4
March 05, 2026	369.4	366	366	369.4	365.6	144
March 04, 2026	355.4	369.6	369.6	369.6	353.7	443
March 03, 2026	352.4	355.6	355.6	355.8	352.4	724
February 27, 2026	371.8	371.2	371.2	372.8	370	347
February 26, 2026	370.4	373	373	373	370.4	1,306
February 25, 2026	371	369.8	369.8	371.6	368.8	2,677
February 24, 2026	371	374.6	374.6	378.2	371	219
February 23, 2026	362.4	362.4	362.4	362.4	362.4	10