365.80
-0.6(-0.16%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 363.4 | 365.8 | 365.8 | 367.2 | 363 | 154 |
| February 19, 2026 | 366 | 366.4 | 366.4 | 367 | 355 | 1,259 |
| February 18, 2026 | 360.3 | 362.8 | 362.8 | 366.6 | 343.1 | 570 |
| February 16, 2026 | 363.2 | 365 | 365 | 365 | 363.2 | 192 |
| February 13, 2026 | 357.2 | 364 | 364 | 364.4 | 357.2 | 437 |
| February 12, 2026 | 366 | 361.2 | 361.2 | 366.4 | 361.2 | 292 |
| February 11, 2026 | 377.2 | 365.6 | 365.6 | 377.2 | 359.4 | 1,168 |
| February 10, 2026 | 402.2 | 387.6 | 387.6 | 402.2 | 387.6 | 1,776 |
| February 09, 2026 | 403.6 | 405.4 | 405.4 | 405.4 | 402 | 82 |
| February 06, 2026 | 401.9 | 412.4 | 412.4 | 412.4 | 400.6 | 204 |
| February 05, 2026 | 398.4 | 404 | 404 | 404 | 398.4 | 152 |
| February 04, 2026 | 396.8 | 403.9 | 403.9 | 404.8 | 396.8 | 277 |
| February 03, 2026 | 386.8 | 393.2 | 393.2 | 393.2 | 385.7 | 549 |
| February 02, 2026 | 379.4 | 384.4 | 384.4 | 384.4 | 379.2 | 2,514 |
| January 30, 2026 | 392.2 | 384.4 | 384.4 | 392.2 | 381.4 | 799 |
| January 29, 2026 | 395 | 396.6 | 396.6 | 398.8 | 395 | 218 |
| January 28, 2026 | 393.3 | 393.4 | 393.4 | 394.4 | 390 | 405 |
| January 27, 2026 | 394.1 | 396.8 | 396.8 | 396.8 | 393.2 | 203,959 |
| January 26, 2026 | 395.6 | 395.6 | 395.6 | 395.6 | 395.6 | 18 |
| January 22, 2026 | 396.4 | 400.6 | 400.6 | 400.6 | 396.4 | 1,188 |
| January 21, 2026 | 395.8 | 395.8 | 395.8 | 397 | 389.8 | 1,329 |
| January 19, 2026 | 401.6 | 397.5 | 397.5 | 401.6 | 395.4 | 135 |
| January 16, 2026 | 408.5 | 411.2 | 411.2 | 411.2 | 408.5 | 134 |
| January 15, 2026 | 401 | 409 | 409 | 409 | 400.9 | 103 |
| January 14, 2026 | 399.4 | 398.2 | 398.2 | 401.4 | 398.2 | 225 |
| January 13, 2026 | 395 | 402.7 | 402.7 | 402.7 | 395 | 305 |
| January 12, 2026 | 397.4 | 398.2 | 398.2 | 399.8 | 397.4 | 54 |
| January 09, 2026 | 401.2 | 401.1 | 401.1 | 401.2 | 401.1 | 14 |
| January 08, 2026 | 409.7 | 403.6 | 403.6 | 409.7 | 403.6 | 132 |
| January 07, 2026 | 399.3 | 413.8 | 413.8 | 413.8 | 399.3 | 604 |
| January 05, 2026 | 399.4 | 397 | 397 | 399.4 | 396.2 | 86 |
| January 02, 2026 | 393.3 | 397.2 | 397.2 | 397.2 | 393.3 | 208 |
| December 30, 2025 | 394.6 | 398.2 | 398.2 | 398.2 | 394.6 | 595 |
| December 29, 2025 | 383 | 393.3 | 393.3 | 393.3 | 383 | 191 |
| December 23, 2025 | 383.9 | 383.45 | 383.45 | 384.8 | 381.8 | 2,987 |
| December 22, 2025 | 387.8 | 384.1 | 384.1 | 387.8 | 383.8 | 219 |
| December 19, 2025 | 382.7 | 386.6 | 386.6 | 386.6 | 382.2 | 152 |
| December 18, 2025 | 378 | 382.1 | 382.1 | 382.4 | 378 | 9,654 |
| December 17, 2025 | 383.5 | 379.4 | 379.4 | 383.5 | 379.4 | 103 |
| December 16, 2025 | 384 | 386.2 | 386.2 | 386.2 | 384 | 50 |
| December 15, 2025 | 387.6 | 385.6 | 385.6 | 387.6 | 382.6 | 132 |
| December 12, 2025 | 393.7 | 393.7 | 393.7 | 393.7 | 393.7 | 1 |
| December 11, 2025 | 389.4 | 393.7 | 393.7 | 394 | 388 | 576 |
| December 10, 2025 | 387.2 | 387.5 | 387.5 | 387.8 | 387.2 | 357 |
| December 09, 2025 | 389.8 | 387.06 | 387.06 | 389.8 | 385 | 2,399 |
| December 08, 2025 | 389.5 | 388.8 | 388.8 | 389.5 | 384.2 | 327 |
| December 05, 2025 | 392 | 392 | 392 | 392 | 392 | 2,000 |
| December 04, 2025 | 384.8 | 390.6 | 390.6 | 391.8 | 384.8 | 5,697 |
| December 03, 2025 | 378.4 | 378.4 | 378.4 | 378.4 | 378.4 | 33 |
| December 02, 2025 | 382.6 | 383 | 383 | 383.6 | 382.6 | 390 |
| December 01, 2025 | 383 | 382.3 | 382.3 | 386 | 380.2 | 889 |
| November 28, 2025 | 396.8 | 391.07 | 391.07 | 396.8 | 390 | 6,408 |
| November 27, 2025 | 395 | 393.6 | 393.6 | 396.2 | 388.6 | 134,118 |
| November 26, 2025 | 389.4 | 388.2 | 388.2 | 390.6 | 386.9 | 323 |
| November 25, 2025 | 382.8 | 389.6 | 389.6 | 390 | 382.8 | 3,721 |
| November 24, 2025 | 379.2 | 383 | 383 | 383 | 379.2 | 706 |
| November 21, 2025 | 363.8 | 363 | 363 | 365.2 | 363 | 159 |
| November 20, 2025 | 375.8 | 372.1 | 372.1 | 376.4 | 369.4 | 812 |
| November 19, 2025 | 365.9 | 372.5 | 372.5 | 372.5 | 365.9 | 483 |
| November 18, 2025 | 366.2 | 364.8 | 364.8 | 367.2 | 363.4 | 84 |