VBG Group AB (publ) (0GXK.L) LSE

Currency In SEK

AD

0GXK.L Historical Return

If you invested 1000 kr in VBG Group AB (publ) (0GXK.L) since IPO date, it would be worth 2,348.26 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 4 years ago would be worth 1,831.28 kr, while 1000 kr invested 1 year ago would be worth 1,107.86 kr. This corresponds to total returns of 134.83%, 83.13%, 10.79%, respectively, with annualized returns of 9.21%, 12.93%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0GXK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026321321.5321.5323.53213,443
August 18, 2026315.5315.5315.5315.5315.5111
August 17, 2026316.5314314316.5312.5482
August 14, 2026313.5314314314313.525
August 13, 2026316315315316315560
August 12, 20263143143143143141
August 11, 2026318318318320.2531868
August 10, 2026318.5319.5319.5319.5318.5107
August 06, 2026324.5327.5327.5330324.595
August 05, 2026327.5325.5325.5327.5325.5101
August 04, 2026328.5328.5328.5328.5328.54
August 03, 2026333331331333329163
July 31, 2026329.5329.5329.5329.5329.564
July 30, 2026331334.5334.5334.533182
July 29, 2026329.5329329331329110
July 28, 202632632732732732680
July 27, 2026324324324325.5324182
July 22, 2026316.5316.5316.5316.5316.510
July 21, 202630830830830830820
July 20, 2026319305.75305.75319304.5347
July 17, 2026334.25320.5320.5334.25320.5593
July 15, 2026331.5331.5331.5331.5331.55
July 14, 2026327326326328.532690
July 13, 202631331231231331297
July 10, 2026312313.5313.5313.5310363
July 09, 2026314313.5313.531531335
July 08, 2026310.25308.75308.75310.2530876
July 07, 2026324319.5319.5324318.596
July 06, 2026329329.5329.5330328.51,837
July 03, 202633033133133133012
July 02, 2026318320.5320.5321.5316.5646
July 01, 2026313312.5312.5313311.581
June 30, 2026311.5315.5315.5315.5311.5179
June 29, 2026308.25306.5306.5309306.51,354
June 26, 2026311.5312312312311.526
June 25, 2026311314.5314.5314.531134
June 24, 2026306.5306.5306.5306.530543
June 23, 2026310.25311.22311.22313308.757,984
June 18, 20263153153153153156
June 17, 2026322.5319319322.531885
June 16, 2026321.5323.5323.5323.5320.5356
June 15, 2026322322.5322.5324.5322411
June 12, 2026317.5320320320315.75417
June 11, 2026306.5312312312306.5189
June 10, 2026310.25305305310.25304.5226
June 09, 202631231431431431258
June 08, 2026311.5313.5313.5314309.75934
June 05, 2026323.5317317323.531713
June 04, 202632732132132732121
June 03, 2026325323.5323.5325323.52,694
June 02, 2026325.5330.5330.5330.5324915
June 01, 2026324.5320320324.53202,400
May 29, 2026333.5330.5330.5333.5329166
May 28, 2026339.25337337339.2533731
May 27, 2026343338.5338.5343338.5101
May 26, 2026346343343346343223
May 22, 2026342.5339339342.5336151
May 21, 2026356.5356.5356.5356.5356.52
May 20, 2026347349.75349.75349.7534726
May 19, 2026345341.25341.25346.25341.257,504
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved