Sensys Gatso Group AB (publ) (0H0U.L) LSE
38.90
-4.45(-10.27%)
Currency In SEK
- General
- Statistics
- Historical Data
- Profile
- Financials
0H0U.L Historical Return
If you invested 1000 kr in Sensys Gatso Group AB (publ) (0H0U.L) 10 years ago, it would be worth 0 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 0 kr, while 1000 kr invested 1 year ago would be worth 0 kr. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0H0U.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 25, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 2,356 |
| January 27, 2026 | 38.9 | 38.9 | 0 | 38.9 | 38.9 | 561 |
| January 12, 2026 | 43.35 | 43.35 | 0 | 43.35 | 43.35 | 400 |
| January 09, 2026 | 42.85 | 42.9 | 0 | 43.35 | 42.85 | 653 |
| December 17, 2025 | 40.3 | 40.35 | 0 | 40.35 | 40.3 | 1,188 |
| December 11, 2025 | 38.5 | 38.5 | 0 | 38.5 | 38.5 | 656 |
| December 10, 2025 | 38.1 | 38.1 | 0 | 38.1 | 38.1 | 370 |
| December 05, 2025 | 38.15 | 38.15 | 0 | 38.15 | 38.15 | 2,416 |
| December 03, 2025 | 39.2 | 39.2 | 0 | 39.2 | 39.2 | 66,000 |
| November 27, 2025 | 40.75 | 40.75 | 0 | 40.75 | 40.75 | 12 |
| November 25, 2025 | 40.85 | 40.85 | 0 | 40.85 | 40.85 | 97 |
| November 19, 2025 | 35.8 | 35.8 | 0 | 35.8 | 35.8 | 46 |
| October 31, 2025 | 38.33 | 38.33 | 0 | 38.33 | 38.33 | 2 |
| October 30, 2025 | 39.75 | 38.4 | 0 | 39.75 | 38.4 | 233 |
