Sensys Gatso Group AB (publ) (0H0U.L) LSE

42.70

+0.95(+2.28%)

Updated at July 01 01:13PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202542.742.742.742.742.77
June 26, 202541.7541.7541.7541.7541.7577
June 16, 202541.441.441.441.441.48
June 02, 20254241.8541.8542.1541.82,340
May 30, 202542.1424242.142830
May 12, 202541.741.741.741.741.72
May 08, 202542.342.342.342.342.31,000
May 07, 202541.441.441.441.441.466,716
April 30, 202541.742.0342.0342.0341.73
April 23, 202544.542.9542.9544.542.95469
April 22, 20254444444444239
April 16, 202544.643.543.545.0543.52,968
April 15, 202540.940.940.940.940.9507
April 14, 202539.939.939.939.939.9313
March 31, 202542.142.342.342.342.120
March 28, 202543.143.143.143.143.057
March 27, 202544.7544.3544.3544.7544.35300
March 25, 202542.6542.5542.5542.7542.5575
March 24, 20254343434343275