40.80
+1.2(+3.03%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 662 |
| September 10, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 211 |
| September 03, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 15,000 |
| September 02, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 1 |
| July 31, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 1 |
| July 30, 2025 | 42.5 | 42.45 | 42.45 | 42.5 | 42.45 | 5 |
| July 29, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 84 |
| July 25, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 1,422 |
| July 01, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 7 |
| June 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 77 |
| June 16, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 8 |
| June 02, 2025 | 42 | 41.85 | 41.85 | 42.15 | 41.8 | 2,340 |
| May 30, 2025 | 42.1 | 42 | 42 | 42.1 | 42 | 830 |