38.33
-0.075(-0.20%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 2 |
| October 30, 2025 | 39.75 | 38.4 | 38.4 | 39.75 | 38.4 | 233 |
| October 13, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 2 |
| October 01, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 290 |
| September 30, 2025 | 39.9 | 39.85 | 39.85 | 39.9 | 39.85 | 964 |
| September 26, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 250 |
| September 22, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 580 |
| September 18, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 1,773 |
| September 17, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 662 |
| September 10, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 211 |
| September 03, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 15,000 |
| September 02, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 1 |
| July 31, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 1 |
| July 30, 2025 | 42.5 | 42.45 | 42.45 | 42.5 | 42.45 | 5 |
| July 29, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 84 |
| July 25, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 1,422 |