38.90
-4.45(-10.27%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 27, 2026 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 561 |
| January 12, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 400 |
| January 09, 2026 | 42.85 | 42.9 | 42.9 | 43.35 | 42.85 | 653 |
| December 17, 2025 | 40.3 | 40.35 | 40.35 | 40.35 | 40.3 | 1,188 |
| December 11, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 656 |
| December 10, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 370 |
| December 05, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 2,416 |
| December 03, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 66,000 |
| November 27, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 12 |
| November 25, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 97 |
| November 19, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 46 |
| October 31, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 2 |
| October 30, 2025 | 39.75 | 38.4 | 38.4 | 39.75 | 38.4 | 233 |
| October 13, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 2 |
| October 01, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 290 |
| September 30, 2025 | 39.9 | 39.85 | 39.85 | 39.9 | 39.85 | 964 |
| September 26, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 250 |