42.70
+0.95(+2.28%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 7 |
| June 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 77 |
| June 16, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 8 |
| June 02, 2025 | 42 | 41.85 | 41.85 | 42.15 | 41.8 | 2,340 |
| May 30, 2025 | 42.1 | 42 | 42 | 42.1 | 42 | 830 |
| May 12, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 2 |
| May 08, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 1,000 |
| May 07, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 66,716 |
| April 30, 2025 | 41.7 | 42.03 | 42.03 | 42.03 | 41.7 | 3 |
| April 23, 2025 | 44.5 | 42.95 | 42.95 | 44.5 | 42.95 | 469 |
| April 22, 2025 | 44 | 44 | 44 | 44 | 44 | 239 |
| April 16, 2025 | 44.6 | 43.5 | 43.5 | 45.05 | 43.5 | 2,968 |
| April 15, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 507 |
| April 14, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 313 |
| March 31, 2025 | 42.1 | 42.3 | 42.3 | 42.3 | 42.1 | 20 |
| March 28, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.05 | 7 |
| March 27, 2025 | 44.75 | 44.35 | 44.35 | 44.75 | 44.35 | 300 |
| March 25, 2025 | 42.65 | 42.55 | 42.55 | 42.75 | 42.55 | 75 |
| March 24, 2025 | 43 | 43 | 43 | 43 | 43 | 275 |