Net Insight AB (publ) (0H14.L) LSE

4.45

-0.14(-3.05%)

Updated at September 30 12:57PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254.844.594.594.844.59259,428
September 26, 20254.854.854.854.854.8522,356
September 25, 20254.834.854.854.854.832,800
September 24, 20254.864.814.814.874.836,350
September 23, 20255.094.994.995.094.9954,698
September 22, 20255.045.015.015.045.013,246
September 18, 20255555576,358
September 15, 20254.944.944.944.944.944,852
September 12, 202555555399
September 11, 20255.01555.014.9819,830
September 10, 202555.015.015.015220,731
September 09, 202554.934.9354.93200,573
September 08, 20255.095.035.035.095558,045
September 05, 20254.835.075.075.094.83120,579
September 04, 20254.654.754.754.754.6520,098
September 03, 20254.434.674.674.684.4333,709
September 02, 20254.494.394.394.494.395,792
September 01, 20254.494.524.524.524.4910,800
August 29, 20254.534.534.534.534.535,372
August 28, 20254.454.454.454.454.453,128
August 27, 20254.554.554.554.554.5515,679
August 26, 20254.54.424.424.54.427,057
August 22, 20254.434.494.494.494.435,670
August 21, 20254.364.394.394.394.362,564
August 20, 20254.34.264.264.34.2616,803
August 18, 20254.254.224.224.254.221,100
August 15, 20254.06444.0648,640
August 14, 20253.953.973.973.973.954,700
August 13, 20253.893.883.883.893.884,962
August 11, 20254444465
August 08, 20254.074.074.074.074.071,000
August 07, 20254.174.184.184.184.172,020
August 06, 20254.054.054.054.054.052,800
August 05, 20254.234.114.114.234.117,418
August 04, 20254.124.124.124.124.124,000
August 01, 20254.094.144.144.144.0994,998
July 31, 20253.994.074.074.073.9945,583
July 29, 20254.093.983.984.093.981,732
July 28, 20254.214.094.094.214.09183,687
July 25, 202544.114.114.113.97131,724
July 24, 20254.014.014.014.14.01117,876
July 23, 20254.034.034.034.033.9683,104
July 22, 20253.983.983.983.983.9825,000
July 21, 20253.643.973.973.973.62191,021
July 18, 20253.843.763.763.843.76137,075
July 17, 20254.074.124.124.124.0728,559
July 16, 20254.14.14.14.14.1220
July 15, 20254.044.044.044.044.041,170
July 14, 20254.133.993.994.133.995,065
July 11, 20254.164.084.084.184.0811,477
July 10, 20254.154.144.144.154.143,696
July 09, 20254.154.144.144.174.1490,000
July 08, 20254.154.164.164.164.14412,173
July 07, 20254.134.154.154.154.13126,638
July 03, 20253.973.973.973.973.974,593
July 01, 20254.094.054.054.094.04140,264
June 30, 20254.044.034.034.064.0310,524
June 26, 20253.923.93.93.923.8845,658
June 24, 20253.913.863.863.913.8615,059
June 23, 20253.793.843.843.843.7297,069