Net Insight AB (publ) (0H14.L) LSE

3.81

-0.125(-3.18%)

Updated at October 21 09:40AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20253.923.943.943.943.923,450
October 17, 20253.813.833.833.863.847,198
October 15, 20253.953.973.974.013.956,513
October 14, 20253.923.93.93.923.998,734
October 13, 20253.93.953.953.953.92,404
October 10, 20254.014.014.014.014.0152
October 09, 20253.943.943.943.943.945,422
October 08, 20254.024.024.024.024.021,372
October 07, 20253.974.074.074.093.9725,004
October 06, 20254.113.993.994.133.9943,412
October 02, 20254.254.224.224.254.22685
October 01, 20254.144.224.224.224.1459,792
September 30, 20254.584.254.254.584.2556,863
September 29, 20254.844.594.594.844.59259,428
September 26, 20254.854.854.854.854.8522,356
September 25, 20254.834.854.854.854.832,800
September 24, 20254.864.814.814.874.836,350
September 23, 20255.094.994.995.094.9954,698
September 22, 20255.045.015.015.045.013,246
September 18, 20255555576,358
September 15, 20254.944.944.944.944.944,852
September 12, 202555555399
September 11, 20255.01555.014.9819,830
September 10, 202555.015.015.015220,731
September 09, 202554.934.9354.93200,573
September 08, 20255.095.035.035.095558,045
September 05, 20254.835.075.075.094.83120,579
September 04, 20254.654.754.754.754.6520,098
September 03, 20254.434.674.674.684.4333,709
September 02, 20254.494.394.394.494.395,792
September 01, 20254.494.524.524.524.4910,800
August 29, 20254.534.534.534.534.535,372
August 28, 20254.454.454.454.454.453,128
August 27, 20254.554.554.554.554.5515,679
August 26, 20254.54.424.424.54.427,057
August 22, 20254.434.494.494.494.435,670
August 21, 20254.364.394.394.394.362,564
August 20, 20254.34.264.264.34.2616,803
August 18, 20254.254.224.224.254.221,100
August 15, 20254.06444.0648,640
August 14, 20253.953.973.973.973.954,700
August 13, 20253.893.883.883.893.884,962
August 11, 20254444465
August 08, 20254.074.074.074.074.071,000
August 07, 20254.174.184.184.184.172,020
August 06, 20254.054.054.054.054.052,800
August 05, 20254.234.114.114.234.117,418
August 04, 20254.124.124.124.124.124,000
August 01, 20254.094.144.144.144.0994,998
July 31, 20253.994.074.074.073.9945,583
July 29, 20254.093.983.984.093.981,732
July 28, 20254.214.094.094.214.09183,687
July 25, 202544.114.114.113.97131,724
July 24, 20254.014.014.014.14.01117,876
July 23, 20254.034.034.034.033.9683,104
July 22, 20253.983.983.983.983.9825,000
July 21, 20253.643.973.973.973.62191,021
July 18, 20253.843.763.763.843.76137,075
July 17, 20254.074.124.124.124.0728,559
July 16, 20254.14.14.14.14.1220