Net Insight AB (publ) (0H14.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0H14.L Historical Return
If you invested 1000 kr in Net Insight AB (publ) (0H14.L) since IPO date, it would be worth 1,069.31 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,015.67 kr, while 1000 kr invested 1 year ago would be worth 648 kr. This corresponds to total returns of 6.93%, 1.57%, -35.2%, respectively, with annualized returns of 1.33%, 0.31%, -35.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0H14.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 3.38 | 3.24 | 3.24 | 3.38 | 3.24 | 4,655 |
| September 04, 2026 | 2.9 | 2.91 | 2.91 | 2.92 | 2.9 | 10,652 |
| September 02, 2026 | 2.91 | 2.87 | 2.87 | 2.91 | 2.87 | 1,514 |
| September 01, 2026 | 2.93 | 2.91 | 2.91 | 2.93 | 2.89 | 3,241 |
| August 28, 2026 | 3.06 | 3.11 | 3.11 | 3.11 | 3.06 | 16,809 |
| August 27, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 45 |
| August 26, 2026 | 2.95 | 2.96 | 2.96 | 2.96 | 2.94 | 9,800 |
| August 24, 2026 | 3.13 | 3.01 | 3.01 | 3.13 | 3.01 | 26,953 |
| August 20, 2026 | 2.74 | 2.76 | 2.76 | 2.76 | 2.71 | 11,228 |
| August 19, 2026 | 2.65 | 2.76 | 2.76 | 2.76 | 2.65 | 19,066 |
| August 17, 2026 | 2.63 | 2.6 | 2.6 | 2.63 | 2.6 | 6,543 |
| August 12, 2026 | 2.6 | 2.62 | 2.62 | 2.62 | 2.6 | 3,602 |
| August 11, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 10,162 |
| August 06, 2026 | 2.32 | 2.44 | 2.44 | 2.44 | 2.32 | 5,694 |
| August 05, 2026 | 2.24 | 2.33 | 2.33 | 2.33 | 2.23 | 5,950 |
| August 04, 2026 | 2.21 | 2.23 | 2.23 | 2.24 | 2.21 | 3,681 |
| August 03, 2026 | 2.27 | 2.26 | 2.26 | 2.27 | 2.26 | 13,498 |
| July 31, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 3,323 |
| July 30, 2026 | 2.27 | 2.26 | 2.26 | 2.27 | 2.26 | 3,572 |
| July 29, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4,471 |
| July 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 20,000 |
| July 27, 2026 | 2.3 | 2.3 | 2.3 | 2.31 | 2.3 | 10,346 |
| July 23, 2026 | 2.35 | 2.29 | 2.29 | 2.35 | 2.29 | 20,323 |
| July 22, 2026 | 2.31 | 2.28 | 2.28 | 2.32 | 2.28 | 15,622 |
| July 21, 2026 | 2.27 | 2.29 | 2.29 | 2.29 | 2.27 | 19,403 |
| July 17, 2026 | 2.41 | 2.4 | 2.4 | 2.41 | 2.4 | 7,113 |
| July 16, 2026 | 2.47 | 2.5 | 2.5 | 2.5 | 2.47 | 13,072 |
| July 13, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1,344 |
| July 10, 2026 | 2.6 | 2.57 | 2.57 | 2.62 | 2.53 | 5,049 |
| July 09, 2026 | 2.3 | 2.49 | 2.49 | 2.51 | 2.3 | 7,362 |
| July 07, 2026 | 2.34 | 2.26 | 2.26 | 2.34 | 2.26 | 14,342 |
| July 03, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.91 | 5,924 |
| July 02, 2026 | 3.97 | 3.9 | 3.9 | 3.97 | 3.88 | 5,830 |
| July 01, 2026 | 3.91 | 4.06 | 4.06 | 4.06 | 3.91 | 7,878 |
| June 30, 2026 | 4.05 | 3.94 | 3.94 | 4.1 | 3.94 | 6,875 |
| June 29, 2026 | 3.92 | 3.97 | 3.97 | 4 | 3.91 | 12,144 |
| June 25, 2026 | 3.96 | 3.98 | 3.98 | 4 | 3.96 | 9,115 |
| June 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2,043 |
| June 23, 2026 | 3.91 | 3.94 | 3.94 | 3.94 | 3.91 | 1,896 |
| June 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 172 |
| June 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1 |
| June 16, 2026 | 3.91 | 3.82 | 3.82 | 3.92 | 3.82 | 3,134 |
| June 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1,034 |
| June 11, 2026 | 4.07 | 4.01 | 4.01 | 4.12 | 3.99 | 15,909 |
| June 10, 2026 | 3.88 | 4.07 | 4.07 | 4.1 | 3.88 | 23,357 |
| June 08, 2026 | 4.1 | 4.07 | 4.07 | 4.1 | 4.05 | 20,330 |
| June 03, 2026 | 4.14 | 4.16 | 4.16 | 4.16 | 4.12 | 6,878 |
| June 02, 2026 | 4.14 | 4.17 | 4.17 | 4.19 | 4.14 | 11,432 |
| June 01, 2026 | 4.16 | 4.05 | 4.05 | 4.16 | 4.05 | 4,780 |
| May 29, 2026 | 4.17 | 4.1 | 4.1 | 4.19 | 4.08 | 17,994 |
| May 28, 2026 | 4.18 | 4.12 | 4.12 | 4.18 | 4.12 | 5,778 |
| May 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 814 |
| May 26, 2026 | 4.01 | 4.3 | 4.3 | 4.31 | 4.01 | 6,291 |
| May 22, 2026 | 3.99 | 4.07 | 4.07 | 4.07 | 3.98 | 17,962 |
| May 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1,116 |
| May 20, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.97 | 20,783 |
| May 19, 2026 | 4.03 | 4 | 4 | 4.03 | 4 | 3,061 |
| May 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 27 |
| May 13, 2026 | 4.24 | 4.18 | 4.18 | 4.24 | 4.13 | 20,073 |
AD
