Net Insight AB (publ) (0H14.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0H14.L Historical Return
If you invested 1000 kr in Net Insight AB (publ) (0H14.L) since IPO date, it would be worth 846.53 kr as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 525.61 kr, while 1000 kr invested 1 year ago would be worth 642.86 kr. This corresponds to total returns of -15.35%, -47.44%, -35.71%, respectively, with annualized returns of -3.33%, -19.28%, -35.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0H14.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.6 | 2.57 | 2.57 | 2.62 | 2.53 | 5,049 |
| July 09, 2026 | 2.3 | 2.49 | 2.49 | 2.51 | 2.3 | 7,362 |
| July 07, 2026 | 2.34 | 2.26 | 2.26 | 2.34 | 2.26 | 14,342 |
| July 03, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.91 | 5,924 |
| July 02, 2026 | 3.97 | 3.9 | 3.9 | 3.97 | 3.88 | 5,830 |
| July 01, 2026 | 3.91 | 4.06 | 4.06 | 4.06 | 3.91 | 7,878 |
| June 30, 2026 | 4.05 | 3.94 | 3.94 | 4.1 | 3.94 | 6,875 |
| June 29, 2026 | 3.92 | 3.97 | 3.97 | 4 | 3.91 | 12,144 |
| June 25, 2026 | 3.96 | 3.98 | 3.98 | 4 | 3.96 | 9,115 |
| June 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2,043 |
| June 23, 2026 | 3.91 | 3.94 | 3.94 | 3.94 | 3.91 | 1,896 |
| June 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 172 |
| June 17, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1 |
| June 16, 2026 | 3.91 | 3.82 | 3.82 | 3.92 | 3.82 | 3,134 |
| June 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1,034 |
| June 11, 2026 | 4.07 | 4.01 | 4.01 | 4.12 | 3.99 | 15,909 |
| June 10, 2026 | 3.88 | 4.07 | 4.07 | 4.1 | 3.88 | 23,357 |
| June 08, 2026 | 4.1 | 4.07 | 4.07 | 4.1 | 4.05 | 20,330 |
| June 03, 2026 | 4.14 | 4.16 | 4.16 | 4.16 | 4.12 | 6,878 |
| June 02, 2026 | 4.14 | 4.17 | 4.17 | 4.19 | 4.14 | 11,432 |
| June 01, 2026 | 4.16 | 4.05 | 4.05 | 4.16 | 4.05 | 4,780 |
| May 29, 2026 | 4.17 | 4.1 | 4.1 | 4.19 | 4.08 | 17,994 |
| May 28, 2026 | 4.18 | 4.12 | 4.12 | 4.18 | 4.12 | 5,778 |
| May 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 814 |
| May 26, 2026 | 4.01 | 4.3 | 4.3 | 4.31 | 4.01 | 6,291 |
| May 22, 2026 | 3.99 | 4.07 | 4.07 | 4.07 | 3.98 | 17,962 |
| May 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1,116 |
| May 20, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.97 | 20,783 |
| May 19, 2026 | 4.03 | 4 | 4 | 4.03 | 4 | 3,061 |
| May 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 27 |
| May 13, 2026 | 4.24 | 4.18 | 4.18 | 4.24 | 4.13 | 20,073 |
| May 06, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1,388 |
| May 05, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1,709 |
| April 22, 2026 | 2.74 | 2.73 | 2.73 | 2.76 | 2.73 | 8,474 |
| April 21, 2026 | 2.74 | 2.76 | 2.76 | 2.76 | 2.74 | 15,805 |
| April 20, 2026 | 2.74 | 2.82 | 2.82 | 2.82 | 2.74 | 25,504 |
| April 16, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 13,244 |
| April 15, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 14,618 |
| April 14, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2 |
| April 13, 2026 | 2.53 | 2.54 | 2.54 | 2.54 | 2.53 | 3,184 |
| April 10, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 9,214 |
| April 08, 2026 | 2.35 | 2.34 | 2.34 | 2.35 | 2.34 | 15,288 |
| April 01, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 256 |
| March 31, 2026 | 2.35 | 2.36 | 2.36 | 2.36 | 2.35 | 17,362 |
| March 25, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 5,258 |
| March 23, 2026 | 2.17 | 2.27 | 2.27 | 2.27 | 2.17 | 19,279 |
| March 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3,862 |
| March 16, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 64 |
| March 13, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 4,400 |
| March 12, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 8,372 |
AD
