Net Insight AB (publ) (0H14.L) LSE

4.17

+0.1175(+2.90%)

Updated at June 02 02:04PM

Currency In SEK

0H14.L Historical Return

If you invested 1000 kr in Net Insight AB (publ) (0H14.L) since IPO date, it would be worth 1,376.24 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 770.79 kr, while 1000 kr invested 1 year ago would be worth 1,241.07 kr. This corresponds to total returns of 37.62%, -22.92%, 24.11%, respectively, with annualized returns of 6.86%, -8.3%, 24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H14.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.16	4.05	4.05	4.16	4.05	4,780
May 29, 2026	4.17	4.1	4.1	4.19	4.08	17,994
May 28, 2026	4.18	4.12	4.12	4.18	4.12	5,778
May 27, 2026	4.22	4.22	4.22	4.22	4.22	814
May 26, 2026	4.01	4.3	4.3	4.31	4.01	6,291
May 22, 2026	3.99	4.07	4.07	4.07	3.98	17,962
May 21, 2026	4.01	4.01	4.01	4.01	4.01	1,116
May 20, 2026	4.05	3.99	3.99	4.05	3.97	20,783
May 19, 2026	4.03	4	4	4.03	4	3,061
May 18, 2026	4.04	4.04	4.04	4.04	4.04	27
May 13, 2026	4.24	4.18	4.18	4.24	4.13	20,073
May 06, 2026	3.49	3.49	3.49	3.49	3.49	1,388
May 05, 2026	3.64	3.64	3.64	3.64	3.64	1,709
April 22, 2026	2.74	2.73	2.73	2.76	2.73	8,474
April 21, 2026	2.74	2.76	2.76	2.76	2.74	15,805
April 20, 2026	2.74	2.82	2.82	2.82	2.74	25,504
April 16, 2026	2.64	2.64	2.64	2.64	2.64	13,244
April 15, 2026	2.61	2.61	2.61	2.61	2.61	14,618
April 14, 2026	2.59	2.59	2.59	2.59	2.59	2
April 13, 2026	2.53	2.54	2.54	2.54	2.53	3,184
April 10, 2026	2.6	2.6	2.6	2.6	2.6	9,214
April 08, 2026	2.35	2.34	2.34	2.35	2.34	15,288
April 01, 2026	2.4	2.4	2.4	2.4	2.4	256
March 31, 2026	2.35	2.36	2.36	2.36	2.35	17,362
March 25, 2026	2.42	2.42	2.42	2.42	2.42	5,258
March 23, 2026	2.17	2.27	2.27	2.27	2.17	19,279
March 17, 2026	2.24	2.24	2.24	2.24	2.24	3,862
March 16, 2026	2.31	2.31	2.31	2.31	2.31	64
March 13, 2026	2.4	2.4	2.4	2.4	2.4	4,400
March 12, 2026	2.45	2.45	2.45	2.45	2.45	8,372
March 10, 2026	2.38	2.37	2.37	2.38	2.37	44,723
March 09, 2026	2.36	2.35	2.35	2.37	2.34	4,528
March 02, 2026	2.21	2.22	2.22	2.22	2.21	75,000
February 27, 2026	2.25	2.24	2.24	2.25	2.24	5,840
February 26, 2026	2.22	2.22	2.22	2.22	2.22	64
February 25, 2026	2.29	2.23	2.23	2.29	2.23	3,782
February 24, 2026	2.16	2.23	2.23	2.23	2.16	28,797
February 19, 2026	2.07	2.07	2.07	2.08	2.07	3,947
February 18, 2026	2.09	2.09	2.09	2.09	2.09	236,322
February 16, 2026	2.35	2.21	2.21	2.35	2.21	2,985
February 12, 2026	1.96	2.05	2.05	2.05	1.9	13,627
February 11, 2026	2.1	1.95	1.95	2.1	1.95	514,355
February 10, 2026	2.07	2.1	2.1	2.11	2.03	299,306
February 09, 2026	2.08	2.1	2.1	2.1	2.08	20,531
February 06, 2026	1.91	2.1	2.1	2.1	1.91	21,950
February 05, 2026	2.02	2.1	2.1	2.1	1.95	1,828
February 04, 2026	2.13	2.1	2.1	2.13	2.1	70,950
February 03, 2026	2.17	2.18	2.18	2.18	2.15	16,830
February 02, 2026	2.18	2.18	2.18	2.18	2.16	528,661