Net Insight AB (publ) (0H14.L) LSE

Currency In SEK

0H14.L Historical Return

If you invested 1000 kr in Net Insight AB (publ) (0H14.L) since IPO date, it would be worth 839.93 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 458.56 kr, while 1000 kr invested 1 year ago would be worth 611.78 kr. This corresponds to total returns of -16.01%, -54.14%, -38.82%, respectively, with annualized returns of -3.26%, -14.43%, -38.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H14.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	2.55	2.55	2.55	2.55	2.55	40,000
October 30, 2026	2.65	2.65	2.65	2.65	2.65	19
October 29, 2026	2.7	2.7	2.7	2.7	2.7	100
October 28, 2026	2.48	2.35	2.35	2.48	2.35	25,054
October 27, 2026	2.45	2.45	2.45	2.45	2.45	5,888
October 20, 2026	2.46	2.46	2.46	2.46	2.46	113
October 15, 2026	2.64	2.6	2.6	2.64	2.6	16,425
October 07, 2026	2.88	2.88	2.88	2.88	2.88	3,706
October 06, 2026	2.96	2.94	2.94	2.96	2.94	9,416
September 23, 2026	3.12	3.12	3.12	3.12	3.12	3,222
September 22, 2026	3.05	3.05	3.05	3.05	3.05	8,250
September 21, 2026	3.04	3.04	3.04	3.04	3.04	3,940
September 18, 2026	2.95	2.95	2.95	2.95	2.95	99,425
September 08, 2026	3.38	3.24	3.24	3.38	3.24	4,655
September 04, 2026	2.9	2.91	2.91	2.92	2.9	10,652
September 02, 2026	2.91	2.87	2.87	2.91	2.87	1,514
September 01, 2026	2.93	2.91	2.91	2.93	2.89	3,241
August 28, 2026	3.06	3.11	3.11	3.11	3.06	16,809
August 27, 2026	3.01	3.01	3.01	3.01	3.01	45
August 26, 2026	2.95	2.96	2.96	2.96	2.94	9,800
August 24, 2026	3.13	3.01	3.01	3.13	3.01	26,953
August 20, 2026	2.74	2.76	2.76	2.76	2.71	11,228
August 19, 2026	2.65	2.76	2.76	2.76	2.65	19,066
August 17, 2026	2.63	2.6	2.6	2.63	2.6	6,543
August 12, 2026	2.6	2.62	2.62	2.62	2.6	3,602
August 11, 2026	2.7	2.7	2.7	2.7	2.7	10,162
August 06, 2026	2.32	2.44	2.44	2.44	2.32	5,694
August 05, 2026	2.24	2.33	2.33	2.33	2.23	5,950
August 04, 2026	2.21	2.23	2.23	2.24	2.21	3,681
August 03, 2026	2.27	2.26	2.26	2.27	2.26	13,498
July 31, 2026	2.23	2.23	2.23	2.23	2.23	3,323
July 30, 2026	2.27	2.26	2.26	2.27	2.26	3,572
July 29, 2026	2.27	2.27	2.27	2.27	2.27	4,471
July 28, 2026	2.26	2.26	2.26	2.26	2.26	20,000
July 27, 2026	2.3	2.3	2.3	2.31	2.3	10,346
July 23, 2026	2.35	2.29	2.29	2.35	2.29	20,323
July 22, 2026	2.31	2.28	2.28	2.32	2.28	15,622
July 21, 2026	2.27	2.29	2.29	2.29	2.27	19,403
July 17, 2026	2.41	2.4	2.4	2.41	2.4	7,113
July 16, 2026	2.47	2.5	2.5	2.5	2.47	13,072
July 13, 2026	2.61	2.61	2.61	2.61	2.61	1,344