Net Insight AB (publ) (0H14.L) LSE

Currency In SEK

0H14.L Historical Return

If you invested 1000 kr in Net Insight AB (publ) (0H14.L) since IPO date, it would be worth 1,333.33 kr as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 817.81 kr, while 1000 kr invested 1 year ago would be worth 1,052.08 kr. This corresponds to total returns of 33.33%, -18.22%, 5.21%, respectively, with annualized returns of 6.09%, -6.48%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H14.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.04	4.04	4.04	4.04	4.04	172
June 17, 2026	3.93	3.93	3.93	3.93	3.93	1
June 16, 2026	3.91	3.82	3.82	3.92	3.82	3,134
June 12, 2026	3.98	3.98	3.98	3.98	3.98	1,034
June 11, 2026	4.07	4.01	4.01	4.12	3.99	15,909
June 10, 2026	3.88	4.07	4.07	4.1	3.88	23,357
June 08, 2026	4.1	4.07	4.07	4.1	4.05	20,330
June 03, 2026	4.14	4.16	4.16	4.16	4.12	6,878
June 02, 2026	4.14	4.17	4.17	4.19	4.14	11,432
June 01, 2026	4.16	4.05	4.05	4.16	4.05	4,780
May 29, 2026	4.17	4.1	4.1	4.19	4.08	17,994
May 28, 2026	4.18	4.12	4.12	4.18	4.12	5,778
May 27, 2026	4.22	4.22	4.22	4.22	4.22	814
May 26, 2026	4.01	4.3	4.3	4.31	4.01	6,291
May 22, 2026	3.99	4.07	4.07	4.07	3.98	17,962
May 21, 2026	4.01	4.01	4.01	4.01	4.01	1,116
May 20, 2026	4.05	3.99	3.99	4.05	3.97	20,783
May 19, 2026	4.03	4	4	4.03	4	3,061
May 18, 2026	4.04	4.04	4.04	4.04	4.04	27
May 13, 2026	4.24	4.18	4.18	4.24	4.13	20,073
May 06, 2026	3.49	3.49	3.49	3.49	3.49	1,388
May 05, 2026	3.64	3.64	3.64	3.64	3.64	1,709
April 22, 2026	2.74	2.73	2.73	2.76	2.73	8,474
April 21, 2026	2.74	2.76	2.76	2.76	2.74	15,805
April 20, 2026	2.74	2.82	2.82	2.82	2.74	25,504
April 16, 2026	2.64	2.64	2.64	2.64	2.64	13,244
April 15, 2026	2.61	2.61	2.61	2.61	2.61	14,618
April 14, 2026	2.59	2.59	2.59	2.59	2.59	2
April 13, 2026	2.53	2.54	2.54	2.54	2.53	3,184
April 10, 2026	2.6	2.6	2.6	2.6	2.6	9,214
April 08, 2026	2.35	2.34	2.34	2.35	2.34	15,288
April 01, 2026	2.4	2.4	2.4	2.4	2.4	256
March 31, 2026	2.35	2.36	2.36	2.36	2.35	17,362
March 25, 2026	2.42	2.42	2.42	2.42	2.42	5,258
March 23, 2026	2.17	2.27	2.27	2.27	2.17	19,279
March 17, 2026	2.24	2.24	2.24	2.24	2.24	3,862
March 16, 2026	2.31	2.31	2.31	2.31	2.31	64
March 13, 2026	2.4	2.4	2.4	2.4	2.4	4,400
March 12, 2026	2.45	2.45	2.45	2.45	2.45	8,372
March 10, 2026	2.38	2.37	2.37	2.38	2.37	44,723
March 09, 2026	2.36	2.35	2.35	2.37	2.34	4,528
March 02, 2026	2.21	2.22	2.22	2.22	2.21	75,000
February 27, 2026	2.25	2.24	2.24	2.25	2.24	5,840
February 26, 2026	2.22	2.22	2.22	2.22	2.22	64
February 25, 2026	2.29	2.23	2.23	2.29	2.23	3,782
February 24, 2026	2.16	2.23	2.23	2.23	2.16	28,797