2.07
-0.14(-6.33%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 3,947 |
| February 18, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 236,322 |
| February 16, 2026 | 2.35 | 2.21 | 2.21 | 2.35 | 2.21 | 2,985 |
| February 12, 2026 | 1.96 | 2.05 | 2.05 | 2.05 | 1.9 | 13,627 |
| February 11, 2026 | 2.1 | 1.95 | 1.95 | 2.1 | 1.95 | 514,355 |
| February 10, 2026 | 2.07 | 2.1 | 2.1 | 2.11 | 2.03 | 299,306 |
| February 09, 2026 | 2.08 | 2.1 | 2.1 | 2.1 | 2.08 | 20,531 |
| February 06, 2026 | 1.91 | 2.1 | 2.1 | 2.1 | 1.91 | 21,950 |
| February 05, 2026 | 2.02 | 2.1 | 2.1 | 2.1 | 1.95 | 1,828 |
| February 04, 2026 | 2.13 | 2.1 | 2.1 | 2.13 | 2.1 | 70,950 |
| February 03, 2026 | 2.17 | 2.18 | 2.18 | 2.18 | 2.15 | 16,830 |
| February 02, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.16 | 528,661 |
| January 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 325,896 |
| January 29, 2026 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 153,516 |
| January 28, 2026 | 2.19 | 2.18 | 2.18 | 2.2 | 2.16 | 86,339 |
| January 27, 2026 | 2.25 | 2.22 | 2.22 | 2.32 | 2.22 | 5,780 |
| January 26, 2026 | 2.43 | 2.4 | 2.4 | 2.46 | 2.4 | 247,149 |
| January 23, 2026 | 2.8 | 2.43 | 2.43 | 2.8 | 2.25 | 422,921 |
| January 22, 2026 | 3.34 | 3.4 | 3.4 | 3.43 | 3.34 | 34,293 |
| January 21, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 4,685 |
| January 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 11,035 |
| January 16, 2026 | 3.61 | 3.51 | 3.51 | 3.61 | 3.5 | 595,151 |
| January 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 85,454 |
| January 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 24,096 |
| January 13, 2026 | 3.96 | 3.9 | 3.9 | 3.96 | 3.9 | 36,606 |
| January 12, 2026 | 4.01 | 3.95 | 3.95 | 4.01 | 3.95 | 99,955 |
| January 07, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 8,474 |
| December 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2,238 |
| December 29, 2025 | 3.87 | 3.88 | 3.88 | 3.88 | 3.85 | 5,580 |
| December 16, 2025 | 3.54 | 3.58 | 3.58 | 3.58 | 3.54 | 14,247 |
| December 15, 2025 | 3.6 | 3.56 | 3.56 | 3.6 | 3.56 | 258,229 |
| December 12, 2025 | 3.75 | 3.73 | 3.73 | 3.77 | 3.7 | 166,914 |
| December 10, 2025 | 3.88 | 3.78 | 3.78 | 3.93 | 3.78 | 40,457 |
| December 09, 2025 | 3.77 | 3.84 | 3.84 | 3.84 | 3.77 | 24,128 |
| December 05, 2025 | 3.66 | 3.8 | 3.8 | 3.82 | 3.66 | 205,054 |
| December 04, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | 168,314 |
| December 03, 2025 | 3.68 | 3.64 | 3.64 | 3.69 | 3.64 | 113,570 |
| December 02, 2025 | 3.8 | 3.71 | 3.71 | 3.8 | 3.7 | 279,570 |
| December 01, 2025 | 3.87 | 3.82 | 3.82 | 3.87 | 3.81 | 46,660 |
| November 28, 2025 | 3.99 | 3.99 | 3.99 | 4 | 3.98 | 102,400 |
| November 27, 2025 | 4 | 4 | 4 | 4.01 | 4 | 41,718 |
| November 26, 2025 | 4.01 | 4.01 | 4.01 | 4.02 | 4.01 | 38,201 |
| November 25, 2025 | 4.01 | 4.01 | 4.01 | 4.04 | 4.01 | 85,161 |
| November 21, 2025 | 3.78 | 3.79 | 3.79 | 3.83 | 3.74 | 192,443 |
| November 20, 2025 | 3.94 | 3.9 | 3.9 | 3.94 | 3.87 | 126,752 |
| November 19, 2025 | 3.97 | 3.91 | 3.91 | 3.97 | 3.87 | 202,576 |
| November 18, 2025 | 3.9 | 3.91 | 3.91 | 3.92 | 3.86 | 209,133 |
| November 17, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,096 |
| November 10, 2025 | 4.24 | 4.21 | 4.21 | 4.24 | 4.16 | 5,867 |
| November 07, 2025 | 4.36 | 4.2 | 4.2 | 4.36 | 4.2 | 349,752 |
| November 06, 2025 | 4.13 | 4.36 | 4.36 | 4.38 | 4.1 | 466,814 |
| November 05, 2025 | 3.62 | 3.64 | 3.64 | 3.65 | 3.62 | 947 |
| November 04, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 4,641 |
| November 03, 2025 | 3.75 | 3.75 | 3.75 | 3.79 | 3.74 | 5,638 |
| October 30, 2025 | 3.78 | 3.82 | 3.82 | 3.85 | 3.78 | 22,794 |
| October 29, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 16,000 |
| October 28, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 928,000 |
| October 27, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 16,000 |
| October 24, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 372 |
| October 22, 2025 | 3.73 | 3.76 | 3.76 | 3.76 | 3.73 | 5,239 |