If you invested $1000 in Aflac Incorporated (0H68.L) since IPO date, it would be worth $4,136.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,577.97, while $1000 invested 1 year ago would be worth $1,325.9. This corresponds to total returns of 313.69%, 157.8%, 32.59%, respectively, with annualized returns of 18.08%, 20.84%, 32.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 126 | 127.79 | 127.79 | 128.29 | 125.97 | 1,255 |
| July 30, 2026 | 129.95 | 127.22 | 127.22 | 130 | 126.02 | 1,231 |
| July 29, 2026 | 130.48 | 128.7 | 128.7 | 130.95 | 128.51 | 854 |
| July 28, 2026 | 127.48 | 129.14 | 129.14 | 129.53 | 125.93 | 596 |
| July 27, 2026 | 127 | 126.33 | 126.33 | 127.84 | 124.5 | 1,458 |
| July 23, 2026 | 124.55 | 124.19 | 124.19 | 124.93 | 122.67 | 462 |
| July 22, 2026 | 123.22 | 123.43 | 123.43 | 125 | 120 | 650 |
| July 21, 2026 | 126.25 | 123.25 | 123.25 | 126.25 | 122.14 | 619 |
| July 20, 2026 | 124.5 | 124.17 | 124.17 | 127.63 | 122.87 | 453 |
| July 17, 2026 | 123.08 | 124.21 | 124.21 | 126.25 | 121.06 | 723 |
| July 16, 2026 | 124.8 | 122.5 | 122.5 | 124.8 | 119.4 | 3,230 |
| July 15, 2026 | 121.94 | 121.66 | 121.66 | 123.22 | 118 | 798 |
| July 14, 2026 | 121.39 | 122.45 | 122.45 | 124.01 | 121.25 | 1,028 |
| July 13, 2026 | 121.91 | 123.5 | 123.5 | 124.88 | 120.44 | 1,210 |
| July 10, 2026 | 122.05 | 121.74 | 121.74 | 123.23 | 120.44 | 1,296 |
| July 09, 2026 | 122.62 | 121.86 | 121.86 | 124.89 | 118 | 263 |
| July 08, 2026 | 121.5 | 121.33 | 121.33 | 124.52 | 119.56 | 643 |
| July 07, 2026 | 121.43 | 121.41 | 121.41 | 124 | 118 | 370 |
| July 06, 2026 | 122 | 119.92 | 119.92 | 122.06 | 116.21 | 965 |
| July 02, 2026 | 118.49 | 120.05 | 120.05 | 120.2 | 117.64 | 1,202 |
| July 01, 2026 | 115.79 | 119.38 | 119.38 | 119.98 | 114.64 | 2,753 |
| June 30, 2026 | 119.7 | 117.83 | 117.83 | 120.55 | 117.32 | 725 |
| June 29, 2026 | 122 | 119.57 | 119.57 | 122 | 118.35 | 5,938 |
| June 26, 2026 | 115.79 | 119.83 | 119.83 | 120.32 | 115.79 | 1,067 |
| June 25, 2026 | 118 | 118.29 | 118.29 | 120.41 | 116.8 | 1,507 |
| June 24, 2026 | 118.26 | 117.66 | 117.66 | 119.6 | 116.77 | 8,868 |
| June 23, 2026 | 115.76 | 118.14 | 118.14 | 118.14 | 115.68 | 388 |
| June 22, 2026 | 114.68 | 116.58 | 116.58 | 117.76 | 114.55 | 976 |
| June 18, 2026 | 117.85 | 114.89 | 114.89 | 117.99 | 114.47 | 1,128 |
| June 17, 2026 | 117.64 | 116.97 | 116.97 | 117.99 | 116.22 | 358 |
| June 16, 2026 | 117.89 | 117.08 | 117.08 | 118.5 | 115.8 | 956 |
| June 15, 2026 | 116.77 | 117.4 | 117.4 | 119.89 | 116.19 | 432 |
| June 12, 2026 | 118.19 | 117.85 | 117.85 | 118.41 | 114.18 | 2,760 |
| June 11, 2026 | 117.2 | 117.66 | 117.66 | 118.35 | 116.3 | 1,799 |
| June 10, 2026 | 115.59 | 117.04 | 117.04 | 118 | 115.34 | 591 |
| June 09, 2026 | 113.5 | 115.45 | 115.45 | 116.62 | 113.5 | 1,136 |
| June 08, 2026 | 118.5 | 115.85 | 115.85 | 118.92 | 115.38 | 2,286 |
| June 05, 2026 | 118 | 118.47 | 118.47 | 118.47 | 114.49 | 2,789 |
| June 04, 2026 | 111.6 | 115 | 115 | 117.11 | 111.6 | 463 |
| June 03, 2026 | 117.3 | 116.03 | 116.03 | 117.3 | 111.6 | 1,040 |
| June 02, 2026 | 109.07 | 113.54 | 113.54 | 113.9 | 109.07 | 637 |
| June 01, 2026 | 115.06 | 112.51 | 112.51 | 115.06 | 107.39 | 1,629 |
| May 29, 2026 | 113.63 | 113.52 | 113.52 | 114.97 | 111.69 | 1,302 |
| May 28, 2026 | 114.85 | 113.25 | 113.25 | 115.32 | 112.8 | 687 |
| May 27, 2026 | 116.29 | 115.1 | 115.1 | 118.57 | 114.75 | 1,869 |
| May 26, 2026 | 117.3 | 116.64 | 116.64 | 119.08 | 115 | 1,098 |
| May 22, 2026 | 117.44 | 117.79 | 117.79 | 119 | 116.63 | 456 |
| May 21, 2026 | 115.78 | 117.32 | 117.32 | 118.13 | 115.04 | 301 |
| May 20, 2026 | 118.6 | 118.03 | 118.03 | 118.78 | 116.33 | 275 |
| May 19, 2026 | 119.29 | 119.02 | 119.02 | 120 | 116.5 | 782 |
| May 18, 2026 | 117.03 | 118.07 | 118.07 | 118.8 | 112.74 | 576 |
| May 15, 2026 | 116.85 | 116.52 | 116.52 | 118.08 | 114.66 | 402 |
| May 14, 2026 | 116.89 | 116.38 | 116.38 | 117.12 | 112.41 | 508 |
| May 13, 2026 | 116.99 | 114.64 | 114.64 | 117 | 112.09 | 1,952 |
| May 12, 2026 | 114 | 116.2 | 116.2 | 116.7 | 114 | 787 |
| May 11, 2026 | 113.15 | 114.65 | 114.65 | 114.96 | 110.9 | 1,277 |
| May 08, 2026 | 110.05 | 113.63 | 113.63 | 114.46 | 110.05 | 321 |
| May 07, 2026 | 114.56 | 113 | 113 | 117.53 | 112.01 | 937 |
| May 06, 2026 | 114.5 | 113.93 | 113.93 | 117.65 | 110.67 | 401 |
| May 05, 2026 | 114.44 | 114.03 | 114.03 | 114.95 | 109.24 | 415 |