Aflac Incorporated (0H68.L) LSE

110.49

-0.1807(-0.16%)

Updated at December 24 05:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025110.2110.49110.49110.82110.2340
December 23, 2025110.1110.67110.67110.7110.174
December 22, 2025110.14110.66110.66110.7110.14109
December 19, 2025109.93110.95110.95111.25109.9337,670
December 18, 2025110.39109.93109.93110.39109.88196
December 17, 2025109.09110.23110.23110.62108.9854
December 16, 2025110.94109.37109.37111.52109.37142
December 15, 2025111111.02111.02111.92110.652,753
December 12, 2025108.89109.66109.66109.66108.89143
December 11, 2025106.07109.72109.72109.72106.07555
December 10, 2025108.13107.43107.43108.13107.43523
December 09, 2025109.29108.53108.53109.29108.5313
December 08, 2025109.62108.32108.32110.48108.151,003
December 05, 2025109.25109.04109.04109.28109.04142
December 04, 2025109.28109.62109.62110108.755
December 03, 2025108.58109.22109.22109.91108.29498
December 02, 2025109.74109.1109.1110.31108.54440
December 01, 2025110.14110.71110.71111.08109.03361
November 28, 2025110.4110.83110.83111.4110.4812
November 26, 2025111.37111.2111.2111.4111.09573
November 25, 2025111.06111.84111.84112.12111.06968
November 24, 2025110.54109.93109.93111.07109.771,676
November 21, 2025110.97111.44111.44111.63110.97244
November 20, 2025109.68109.61109.66110.34108.5516
November 19, 2025110.45108.83108.83110.45108.582,141
November 18, 2025112.27112.46112.46112.46111.35699
November 17, 2025114.17112.4111.82114.34112.4498
November 14, 2025115.14114.51113.92115.14113.51,278
November 13, 2025114.56115.15114.56115.21114.291,121
November 12, 2025113.96114.56113.97114.67113.96399
November 11, 2025113.71114.17113.58115.03113.71417
November 10, 2025114.33113.98113.39114.34112.95494
November 07, 2025113.05113.78113.78114.62113.053,169
November 06, 2025111.05112.52112.52112.52111.051,150
November 05, 2025107.16112.23112.23113.81106.842,617
November 04, 2025107.35107.83107.83107.95107.35325
November 03, 2025107.41106.49106.49107.41105.64351
October 31, 2025105.85106.98106.98106.98105.85148
October 30, 2025106.67106.94106.94107.07106.6737
October 29, 2025105.99105.88105.88106.61105.71772
October 28, 2025107.34106.66106.66107.34106.398,444
October 27, 2025107.28107.27107.27107.42107.06159
October 24, 2025107.57107.47107.5107.84107.4374
October 23, 2025107.5107.69107.69107.69107.5219
October 22, 2025108.3107.8107.8108.62107.78322
October 21, 2025108.61108.33108.33108.75108.33109
October 20, 2025108.16108.57108.57108.57107.876
October 17, 2025107107.68107.68107.6810755
October 16, 2025109.01106.5106.5109.01106.583
October 15, 2025111.45109.49109.49111.95109.49827
October 14, 2025109.76111.5111.5111.5109.4259
October 13, 2025111.18110.48110.48111.46110.3427
October 10, 2025112.04111.73111.73112.04110.7759
October 09, 2025110.95111.28111.28113.23110.9565
October 08, 2025112.44112.13112.13112.88112.1355
October 07, 2025112.31113.1113.1113.39112.31250
October 06, 2025112.34113.18113.18113.18112.271,925
October 03, 2025111.34112.09112.12112.19110.37759
October 02, 2025110.35110.63110.63110.74109.7835
October 01, 2025111.1110.73110.73111.86110.19268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved