Aflac Incorporated (0H68.L) LSE

Currency In USD

AD

0H68.L Historical Return

If you invested $1000 in Aflac Incorporated (0H68.L) since IPO date, it would be worth $3,605.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,345.62, while $1000 invested 1 year ago would be worth $1,016.34. This corresponds to total returns of 260.54%, 134.56%, 1.63%, respectively, with annualized returns of 15.87%, 18.58%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0H68.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026114.52112.82112.82114.52112.62475
September 29, 2026113.55113.18113.18113.59112679
September 28, 2026112.94113.74113.74114.94112.85906
September 25, 2026114.04113.42113.42116.08113.021,441
September 24, 2026115114.89114.89116.67114.59483
September 23, 2026114.02115.22115.22117.31113.99471
September 22, 2026114114.47114.47116.5114620
September 21, 2026115.52115.38115.38117.491151,513
September 18, 2026117.53116.3116.3117.53114.272,996
September 17, 2026118.56116.89116.89119.5115.78225
September 16, 2026117117.63117.63119.2116.24927
September 15, 2026117.01117.44117.44117.97115.652,598
September 11, 2026115.58115.48115.48115.88114.4137
September 10, 2026114.74114.04114.04116.52113.03418
September 09, 2026114.5114.71114.71115.96114.261,927
September 08, 2026117.27115.58115.58117.27113.96878
September 04, 2026119.32117.54117.54119.45116.89414
September 03, 2026115.64118.6118.6119.61115.641,173
September 02, 2026116.98117.42117.42117.8114.67427
September 01, 2026115.85115.86115.86118114.951,235
August 28, 2026117.63116.43116.43118.19115.82801
August 27, 2026116.04116.81116.81118.11115.96743
August 26, 2026116.5117.26117.26117.83114.97406
August 25, 2026118.4116.42116.42118.69116.36307
August 24, 2026118.51117.9117.9118.51115.142,069
August 21, 2026118.01116.54116.54118.17113.931,041
August 20, 2026115.48117.05117.05117.89115.41848
August 19, 2026120.81117.11117.11122.88116.652,180
August 18, 2026120.02122.05122.05124.2120.021,525
August 17, 2026120.25121.55121.55124.41120.02891
August 14, 2026123121.63121.63123117.58569
August 13, 2026117.72121.2121.2124.06117.72331
August 12, 2026119.05120.89120.89122.03119.05909
August 11, 2026119.9121.87121.87122119.9419
August 10, 2026126.43122.37122.37126.43122.062,759
August 07, 2026127124.65124.65130122.89396
August 06, 2026123.88126.36126.36127123.88972
August 05, 2026123.91124.72124.72127.65123.91886
August 04, 2026126125.38125.38127.73124.381,018
August 03, 2026126.5126.83126.83130.05126.51,216
July 31, 2026126127.79127.79128.29125.971,255
July 30, 2026129.95127.22127.22130126.021,231
July 29, 2026130.48128.7128.7130.95128.51854
July 28, 2026127.48129.14129.14129.53125.93596
July 27, 2026127126.33126.33127.84124.51,458
July 23, 2026124.55124.19124.19124.93122.67462
July 22, 2026123.22123.43123.43125120650
July 21, 2026126.25123.25123.25126.25122.14619
July 20, 2026124.5124.17124.17127.63122.87453
July 17, 2026123.08124.21124.21126.25121.06723
July 16, 2026124.8122.5122.5124.8119.43,230
July 15, 2026121.94121.66121.66123.22118798
July 14, 2026121.39122.45122.45124.01121.251,028
July 13, 2026121.91123.5123.5124.88120.441,210
July 10, 2026122.05121.74121.74123.23120.441,296
July 09, 2026122.62121.86121.86124.89118263
July 08, 2026121.5121.33121.33124.52119.56643
July 07, 2026121.43121.41121.41124118370
July 06, 2026122119.92119.92122.06116.21965
July 02, 2026118.49120.05120.05120.2117.641,202
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved