If you invested $1000 in Aflac Incorporated (0H68.L) since IPO date, it would be worth $3,741.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,317.63, while $1000 invested 1 year ago would be worth $1,079.78. This corresponds to total returns of 274.17%, 131.76%, 7.98%, respectively, with annualized returns of 16.48%, 18.32%, 7.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 114.74 | 114.04 | 114.04 | 116.52 | 113.03 | 418 |
| September 09, 2026 | 114.5 | 114.71 | 114.71 | 115.96 | 114.26 | 1,927 |
| September 08, 2026 | 117.27 | 115.58 | 115.58 | 117.27 | 113.96 | 878 |
| September 04, 2026 | 119.32 | 117.54 | 117.54 | 119.45 | 116.89 | 414 |
| September 03, 2026 | 115.64 | 118.6 | 118.6 | 119.61 | 115.64 | 1,173 |
| September 02, 2026 | 116.98 | 117.42 | 117.42 | 117.8 | 114.67 | 427 |
| September 01, 2026 | 115.85 | 115.86 | 115.86 | 118 | 114.95 | 1,235 |
| August 28, 2026 | 117.63 | 116.43 | 116.43 | 118.19 | 115.82 | 801 |
| August 27, 2026 | 116.04 | 116.81 | 116.81 | 118.11 | 115.96 | 743 |
| August 26, 2026 | 116.5 | 117.26 | 117.26 | 117.83 | 114.97 | 406 |
| August 25, 2026 | 118.4 | 116.42 | 116.42 | 118.69 | 116.36 | 307 |
| August 24, 2026 | 118.51 | 117.9 | 117.9 | 118.51 | 115.14 | 2,069 |
| August 21, 2026 | 118.01 | 116.54 | 116.54 | 118.17 | 113.93 | 1,041 |
| August 20, 2026 | 115.48 | 117.05 | 117.05 | 117.89 | 115.41 | 848 |
| August 19, 2026 | 120.81 | 117.11 | 117.11 | 122.88 | 116.65 | 2,180 |
| August 18, 2026 | 120.02 | 122.05 | 122.05 | 124.2 | 120.02 | 1,525 |
| August 17, 2026 | 120.25 | 121.55 | 121.55 | 124.41 | 120.02 | 891 |
| August 14, 2026 | 123 | 121.63 | 121.63 | 123 | 117.58 | 569 |
| August 13, 2026 | 117.72 | 121.2 | 121.2 | 124.06 | 117.72 | 331 |
| August 12, 2026 | 119.05 | 120.89 | 120.89 | 122.03 | 119.05 | 909 |
| August 11, 2026 | 119.9 | 121.87 | 121.87 | 122 | 119.9 | 419 |
| August 10, 2026 | 126.43 | 122.37 | 122.37 | 126.43 | 122.06 | 2,759 |
| August 07, 2026 | 127 | 124.65 | 124.65 | 130 | 122.89 | 396 |
| August 06, 2026 | 123.88 | 126.36 | 126.36 | 127 | 123.88 | 972 |
| August 05, 2026 | 123.91 | 124.72 | 124.72 | 127.65 | 123.91 | 886 |
| August 04, 2026 | 126 | 125.38 | 125.38 | 127.73 | 124.38 | 1,018 |
| August 03, 2026 | 126.5 | 126.83 | 126.83 | 130.05 | 126.5 | 1,216 |
| July 31, 2026 | 126 | 127.79 | 127.79 | 128.29 | 125.97 | 1,255 |
| July 30, 2026 | 129.95 | 127.22 | 127.22 | 130 | 126.02 | 1,231 |
| July 29, 2026 | 130.48 | 128.7 | 128.7 | 130.95 | 128.51 | 854 |
| July 28, 2026 | 127.48 | 129.14 | 129.14 | 129.53 | 125.93 | 596 |
| July 27, 2026 | 127 | 126.33 | 126.33 | 127.84 | 124.5 | 1,458 |
| July 23, 2026 | 124.55 | 124.19 | 124.19 | 124.93 | 122.67 | 462 |
| July 22, 2026 | 123.22 | 123.43 | 123.43 | 125 | 120 | 650 |
| July 21, 2026 | 126.25 | 123.25 | 123.25 | 126.25 | 122.14 | 619 |
| July 20, 2026 | 124.5 | 124.17 | 124.17 | 127.63 | 122.87 | 453 |
| July 17, 2026 | 123.08 | 124.21 | 124.21 | 126.25 | 121.06 | 723 |
| July 16, 2026 | 124.8 | 122.5 | 122.5 | 124.8 | 119.4 | 3,230 |
| July 15, 2026 | 121.94 | 121.66 | 121.66 | 123.22 | 118 | 798 |
| July 14, 2026 | 121.39 | 122.45 | 122.45 | 124.01 | 121.25 | 1,028 |
| July 13, 2026 | 121.91 | 123.5 | 123.5 | 124.88 | 120.44 | 1,210 |
| July 10, 2026 | 122.05 | 121.74 | 121.74 | 123.23 | 120.44 | 1,296 |
| July 09, 2026 | 122.62 | 121.86 | 121.86 | 124.89 | 118 | 263 |
| July 08, 2026 | 121.5 | 121.33 | 121.33 | 124.52 | 119.56 | 643 |
| July 07, 2026 | 121.43 | 121.41 | 121.41 | 124 | 118 | 370 |
| July 06, 2026 | 122 | 119.92 | 119.92 | 122.06 | 116.21 | 965 |
| July 02, 2026 | 118.49 | 120.05 | 120.05 | 120.2 | 117.64 | 1,202 |
| July 01, 2026 | 115.79 | 119.38 | 119.38 | 119.98 | 114.64 | 2,753 |
| June 30, 2026 | 119.7 | 117.83 | 117.83 | 120.55 | 117.32 | 725 |
| June 29, 2026 | 122 | 119.57 | 119.57 | 122 | 118.35 | 5,938 |
| June 26, 2026 | 115.79 | 119.83 | 119.83 | 120.32 | 115.79 | 1,067 |
| June 25, 2026 | 118 | 118.29 | 118.29 | 120.41 | 116.8 | 1,507 |
| June 24, 2026 | 118.26 | 117.66 | 117.66 | 119.6 | 116.77 | 8,868 |
| June 23, 2026 | 115.76 | 118.14 | 118.14 | 118.14 | 115.68 | 388 |
| June 22, 2026 | 114.68 | 116.58 | 116.58 | 117.76 | 114.55 | 976 |
| June 18, 2026 | 117.85 | 114.89 | 114.89 | 117.99 | 114.47 | 1,128 |
| June 17, 2026 | 117.64 | 116.97 | 116.97 | 117.99 | 116.22 | 358 |
| June 16, 2026 | 117.89 | 117.08 | 117.08 | 118.5 | 115.8 | 956 |
| June 15, 2026 | 116.77 | 117.4 | 117.4 | 119.89 | 116.19 | 432 |
| June 12, 2026 | 118.19 | 117.85 | 117.85 | 118.41 | 114.18 | 2,760 |