Aflac Incorporated - 0H68.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	112.51	113.51	113.51	114.19	112	230
February 19, 2026	114.89	112.56	112.56	114.89	112.52	352
February 18, 2026	114.2	113.31	113.31	115.4	113.2	702
February 17, 2026	113.77	115.63	115.63	116.59	113.77	641
February 13, 2026	116.46	115.08	114.47	116.46	114.62	13,445
February 12, 2026	116.82	116.36	115.74	118.04	115.94	15,477
February 11, 2026	116.08	116.12	115.5	117	114.58	404
February 10, 2026	113.87	115.52	114.91	115.62	112.37	610
February 09, 2026	117.65	114.45	113.84	117.65	114.45	615
February 06, 2026	118.11	116.38	115.76	118.59	115.59	1,475
February 05, 2026	113.31	117.95	117.62	119.52	110.8	1,427
February 04, 2026	111.4	114.69	114.69	114.85	110.74	6,488
February 03, 2026	110.61	112.42	112.42	113.21	109.95	729
February 02, 2026	111.7	111.4	111.4	111.89	109.94	998
January 30, 2026	111.06	110.72	110.72	111.06	108.59	520
January 29, 2026	109.19	109.44	109.44	110.65	108.16	628
January 28, 2026	107.36	108.72	108.72	109.1	106.83	385
January 27, 2026	108.4	108.71	108.71	108.71	108.4	4,879
January 26, 2026	107.82	108.11	108.11	108.41	107.57	31
January 23, 2026	107.51	106.7	106.7	108.4	106.68	95
January 22, 2026	108.25	108.5	108.5	108.58	107.98	431
January 21, 2026	108.88	108.34	108.34	109.59	107.68	48
January 20, 2026	108.06	109.55	109.55	109.95	108.06	610
January 16, 2026	109.4	109.71	109.71	109.71	109.26	90
January 15, 2026	110.95	110.03	110.03	110.95	110	144
January 14, 2026	109.89	109.68	109.68	110.33	109.68	19
January 13, 2026	109.43	108.29	108.29	109.43	108.08	99
January 12, 2026	109.25	108.79	108.79	109.87	108.62	763
January 09, 2026	110.03	110.5	110.5	110.64	110.01	214
January 08, 2026	110.39	110.11	110.11	111.31	110.11	270
January 07, 2026	111.59	110.98	110.98	111.59	110.98	184
January 06, 2026	111.79	112.54	112.54	112.54	111.55	98
January 05, 2026	110.09	112.51	112.51	112.63	110.09	57
January 02, 2026	110.29	109.62	109.62	111.08	109.49	106
December 31, 2025	111.68	110.88	110.69	111.68	110.03	220
December 30, 2025	110	110.46	110.46	110.46	110	39
December 29, 2025	109.47	109.68	109.68	110.2	109.47	543
December 24, 2025	110.2	110.49	110.49	110.82	110.2	340
December 23, 2025	110.1	110.67	110.67	110.7	110.1	74
December 22, 2025	110.14	110.66	110.66	110.7	110.14	109
December 19, 2025	109.93	110.95	110.95	111.25	109.93	37,670
December 18, 2025	110.39	109.93	109.93	110.39	109.88	196
December 17, 2025	109.09	110.23	110.23	110.62	108.98	54
December 16, 2025	110.94	109.37	109.37	111.52	109.37	142
December 15, 2025	111	111.02	111.02	111.92	110.65	2,753
December 12, 2025	108.89	109.66	109.66	109.66	108.89	143
December 11, 2025	106.07	109.72	109.72	109.72	106.07	555
December 10, 2025	108.13	107.43	107.43	108.13	107.43	523
December 09, 2025	109.29	108.53	108.53	109.29	108.53	13
December 08, 2025	109.62	108.32	108.32	110.48	108.15	1,003
December 05, 2025	109.25	109.04	109.04	109.28	109.04	142
December 04, 2025	109.28	109.62	109.62	110	108.7	55
December 03, 2025	108.58	109.22	109.22	109.91	108.29	498
December 02, 2025	109.74	109.1	109.1	110.31	108.54	440
December 01, 2025	110.14	110.71	110.71	111.08	109.03	361
November 28, 2025	110.4	110.83	110.83	111.4	110.4	812
November 26, 2025	111.37	111.2	111.2	111.4	111.09	573
November 25, 2025	111.06	111.84	111.84	112.12	111.06	968
November 24, 2025	110.54	109.93	109.93	111.07	109.77	1,676
November 21, 2025	110.97	111.44	111.44	111.63	110.97	244

Aflac Incorporated (0H68.L) LSE