Aflac Incorporated (0H68.L) LSE

113.54

+1.03(+0.92%)

Updated at June 02 07:14PM

Currency In USD

0H68.L Historical Return

If you invested $1000 in Aflac Incorporated (0H68.L) since IPO date, it would be worth $3,675.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,223.66, while $1000 invested 1 year ago would be worth $1,121.72. This corresponds to total returns of 267.56%, 122.37%, 12.17%, respectively, with annualized returns of 16.82%, 17.32%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0H68.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.07	113.54	113.54	113.9	109.07	637
June 01, 2026	115.06	112.51	112.51	115.06	107.39	1,629
May 29, 2026	113.63	113.52	113.52	114.97	111.69	1,302
May 28, 2026	114.85	113.25	113.25	115.32	112.8	687
May 27, 2026	116.29	115.1	115.1	118.57	114.75	1,869
May 26, 2026	117.3	116.64	116.64	119.08	115	1,098
May 22, 2026	117.44	117.79	117.79	119	116.63	456
May 21, 2026	115.78	117.32	117.32	118.13	115.04	301
May 20, 2026	118.6	118.03	118.03	118.78	116.33	275
May 19, 2026	119.29	119.02	119.02	120	116.5	782
May 18, 2026	117.03	118.07	118.07	118.8	112.74	576
May 15, 2026	116.85	116.52	116.52	118.08	114.66	402
May 14, 2026	116.89	116.38	116.38	117.12	112.41	508
May 13, 2026	116.99	114.64	114.64	117	112.09	1,952
May 12, 2026	114	116.2	116.2	116.7	114	787
May 11, 2026	113.15	114.65	114.65	114.96	110.9	1,277
May 08, 2026	110.05	113.63	113.63	114.46	110.05	321
May 07, 2026	114.56	113	113	117.53	112.01	937
May 06, 2026	114.5	113.93	113.93	117.65	110.67	401
May 05, 2026	114.44	114.03	114.03	114.95	109.24	415
May 01, 2026	113.5	112.98	112.98	115	111.32	548
April 30, 2026	114.72	113.16	113.16	117.21	109.12	612
April 29, 2026	114.67	116.04	116.04	117.28	114.67	485
April 28, 2026	117	116.75	116.75	117.54	114.67	389
April 27, 2026	115.35	114.83	114.83	117.22	112.21	639
April 24, 2026	113.54	115.42	115.42	115.85	112.2	392
April 23, 2026	113.56	114.95	114.95	115.77	113.56	298
April 22, 2026	115.4	114.94	114.94	117.69	114.2	427
April 21, 2026	114.72	115.86	115.86	116.02	113.87	428
April 20, 2026	113.44	114.37	114.37	115.6	113.44	924
April 17, 2026	110.27	115.09	115.09	115.66	110.27	538
April 16, 2026	114.44	113.37	113.37	114.44	111.43	408
April 15, 2026	112.83	113.18	113.18	113.37	110.97	404
April 14, 2026	113	112.04	112.04	115.51	110.09	588
April 13, 2026	110.7	111.36	111.36	111.44	108.7	1,309
April 10, 2026	113.94	110.99	110.99	114.2	110.63	442
April 09, 2026	111.61	113.51	113.51	113.86	111.39	694
April 08, 2026	110.77	112.41	112.41	115.61	109.33	1,325
April 07, 2026	110.62	110.47	110.47	110.79	109.29	786
April 02, 2026	109.65	110.32	110.32	110.44	108.41	480
April 01, 2026	109.92	110.02	110	111.9	108.38	558
March 31, 2026	108.39	109.28	109.28	110	107.95	402
March 30, 2026	104.3	108.42	108.42	108.83	104.3	537
March 27, 2026	106.54	107.58	107.26	109.5	106.54	471
March 26, 2026	107.36	107.98	107.98	108.39	106.96	368
March 25, 2026	106.31	107.19	106.96	107.4	106.31	366
March 24, 2026	105.8	106.75	106.5	108	105.8	422
March 23, 2026	106.22	106.91	107.01	109.31	104.3	617
March 20, 2026	108.18	106.67	106.66	109.15	105.84	470
March 19, 2026	108.18	107.82	107.81	108.81	106	546
March 18, 2026	108.16	109.02	108.61	110	108.16	717
March 17, 2026	107.88	109.84	109.77	111	104.7	421
March 16, 2026	108.68	109.31	109.27	112.3	105.3	743
March 13, 2026	108.75	109.26	109.4	111	108	322
March 12, 2026	109.23	109.51	109.51	110	108.29	402
March 11, 2026	109.9	109.5	109.5	110.53	109.15	419
March 10, 2026	110.18	110.9	111.08	111.84	108.59	602
March 09, 2026	109	109.32	109.32	112.06	108.35	744
March 06, 2026	111.04	110.85	110.85	111.12	109.03	607
March 05, 2026	111.8	110.61	110.61	112.33	110.23	418