Aflac Incorporated (0H68.L) LSE

106.51

-1.9264(-1.78%)

Updated at September 05 06:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025108.75106.51106.51108.85106.51431
September 04, 2025107.16108.44107.69108.44107.1368
September 03, 2025105.13106.24106.24106.24105.06122
September 02, 2025106.65105.15105.15106.65105.15458
August 29, 2025106.53107.04107.04107.05106.53451
August 28, 2025107.21106.28106.28107.46106.28651
August 27, 2025108.21107.93107.93108.33107.511,398
August 26, 2025106.89107.76107.76107.83106.87296
August 22, 2025108.7108.95108.95109.5108.65437
August 21, 2025107.51107.99107.99108.52107.51165
August 20, 2025107.15108.01108.01108.54106.73320
August 19, 2025106.3106.56105.98106.95105.7193
August 18, 2025105.48105.24105.24105.75104.98264
August 15, 2025105.53105.71105.71105.98105.42112
August 14, 2025105.48105.09105.09105.93105.0577
August 13, 2025103.99105.37105.37105.37103.82,700
August 12, 2025103.46103.83103.83104.97103.4650
August 11, 2025104.2104.01104.01104.2103.493,000
August 08, 2025102.82103.68103.68103.73101.49232
August 07, 2025102.5101.99101.99103.52101.61298
August 06, 202599.72101.89101.89102.2897.47143
August 05, 202598.8999.499.499.4298.651,518
August 04, 202598.5197.9297.9298.9297.88223
August 01, 202599.3797.7597.7599.4897544
July 31, 202598.3499.8999.8999.9998.34293
July 30, 2025100.6699.4399.43100.899.32733
July 29, 2025101.57101.47101.47101.99101.27410
July 28, 2025102.75102.74102.74103.07101.68153
July 25, 2025103103.2103.2103.32102.38257
July 24, 2025102.6102.87102.87103.15102.32655
July 23, 2025102.85102.41102.41102.85102.14196
July 22, 2025101.42102.11102.11102.27101.12110
July 21, 2025102.79101.77101.77103.08101.51222
July 18, 2025101.52101.71101.71102.23101.22107
July 17, 2025101.14100.91100.91101.39100.78242
July 16, 2025103.4100.57100.57103.4100.162,000
July 15, 2025105101.04101.04105101.01331
July 14, 2025101.33102.18102.18102.28101.17328
July 11, 2025101.63101.81101.81101.81101.557
July 10, 2025101.73102.11102.11102.11101.3263
July 09, 2025102.87102.95102.95103101.72229
July 08, 2025102.82103.12103.12103.12102.1249
July 07, 2025104.24103.61103.61104.62103.53113
July 03, 2025104.14104.29104.29104.62103.6771
July 02, 2025105.53103.6103.6105.82102.9563,450
July 01, 2025105.01105.58105.58106.22104.77110
June 30, 2025104.99104.91104.91105.18104.56337
June 27, 2025105.06104.74104.74105.24103.75600
June 26, 2025102.25103.69103.69103.69102.19254
June 25, 2025103.92103.01103.01103.92102.44110
June 24, 2025104.78104.9104.9105.1103.76120
June 23, 2025103.25103.74103.74104.32102.96250
June 20, 2025103.31102.79102.79103.47102.15562
June 18, 2025102.46102.93102.93103.55101.9277
June 17, 2025102.75101.73101.73102.75101.6525
June 16, 2025102.99102.58102.58103.12102.2681
June 13, 2025102.22102.67102.67102.89101.9992
June 12, 2025100.99101.36101.36101.97100.3386
June 11, 2025102101.9101.9102.27101.79132
June 10, 2025102.5102.19102.19102.56101.87230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved