Aflac Incorporated (0H68.L) LSE

Currency In USD

AD

0H68.L Historical Return

If you invested $1000 in Aflac Incorporated (0H68.L) since IPO date, it would be worth $4,130.46 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,508.65, while $1000 invested 1 year ago would be worth $1,131.22. This corresponds to total returns of 313.05%, 150.87%, 13.12%, respectively, with annualized returns of 17.45%, 20.18%, 13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0H68.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026127.77127.59127.59127.79123.541,187
November 09, 2026125.88125.74125.74126.64122.881,197
November 06, 2026125.57124.57124.57126.72123.77630
November 05, 2026126.77126.76126.76131.48124.271,613
November 04, 2026124.01125.84125.84127123.41962
November 03, 2026124124.25124.25126.18121.11836
November 02, 2026124.65124.33124.33126.091221,833
October 30, 2026123.79124.29124.29127.32123.79637
October 29, 2026121.19123.38123.38124.58121.19318
October 28, 2026120.59121.23121.23123120.591,008
October 27, 2026121.52121.79121.79122.3120309
October 26, 2026120.51120.95120.95122.24120.052,219
October 23, 2026122.76120.58120.58125.69120.011,427
October 22, 2026121.21122.99122.99123119.82251
October 21, 2026118.48120.26120.26121.25118.483,675
October 20, 2026117.83119.52119.52120.86116.762,202
October 19, 2026120.74119.22119.22121.01118.41467
October 16, 2026117.66119.26119.26119.95117.47473
October 15, 2026117.49118.28118.28122.29117.49578
October 14, 2026117.76117.75117.75117.79115.29539
October 13, 2026115.06116.41116.41117.05115300
October 12, 2026113.38115.82115.82116.49113.38763
October 09, 2026113.57114.81114.81116.3113.572,592
October 08, 2026112.35115.45115.45115.45112.241,395
October 07, 2026113.07112.77112.77114.14112.08271
October 06, 2026113.16113.44113.44115111.67,879
October 05, 2026110.76112.14112.14113.5110.76609
October 02, 2026112.84111.18111.18112.84110714
October 01, 2026111110.95110.95113.14110.27751
September 30, 2026114.52112.82112.82114.52112.62475
September 29, 2026113.55113.18113.18113.59112679
September 28, 2026112.94113.74113.74114.94112.85906
September 25, 2026114.04113.42113.42116.08113.021,441
September 24, 2026115114.89114.89116.67114.59483
September 23, 2026114.02115.22115.22117.31113.99471
September 22, 2026114114.47114.47116.5114620
September 21, 2026115.52115.38115.38117.491151,513
September 18, 2026117.53116.3116.3117.53114.272,996
September 17, 2026118.56116.89116.89119.5115.78225
September 16, 2026117117.63117.63119.2116.24927
September 15, 2026117.01117.44117.44117.97115.652,598
September 11, 2026115.58115.48115.48115.88114.4137
September 10, 2026114.74114.04114.04116.52113.03418
September 09, 2026114.5114.71114.71115.96114.261,927
September 08, 2026117.27115.58115.58117.27113.96878
September 04, 2026119.32117.54117.54119.45116.89414
September 03, 2026115.64118.6118.6119.61115.641,173
September 02, 2026116.98117.42117.42117.8114.67427
September 01, 2026115.85115.86115.86118114.951,235
August 28, 2026117.63116.43116.43118.19115.82801
August 27, 2026116.04116.81116.81118.11115.96743
August 26, 2026116.5117.26117.26117.83114.97406
August 25, 2026118.4116.42116.42118.69116.36307
August 24, 2026118.51117.9117.9118.51115.142,069
August 21, 2026118.01116.54116.54118.17113.931,041
August 20, 2026115.48117.05117.05117.89115.41848
August 19, 2026120.81117.11117.11122.88116.652,180
August 18, 2026120.02122.05122.05124.2120.021,525
August 17, 2026120.25121.55121.55124.41120.02891
August 14, 2026123121.63121.63123117.58569
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved